Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 15,250 +0.00(+12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 130,267 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0350 101,500 -0.00(-12.50%)
May 08, 2024 0.0400 300 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 06, 2024 0.0400 0.0400 0.0350 0.0350 31,253 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.