Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 259,451 -0.00(-11.11%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 27,547 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0500 0.0500 419,000 -0.01(-23.08%)
Apr 17, 2024 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+18.18%)
Apr 16, 2024 0.0500 0.0600 0.0500 0.0550 384,000 +0.00(+10.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0500 15,600 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 424,209 -0.01(-16.67%)
Apr 11, 2024 0.0600 0.0650 0.0500 0.0600 265,699 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 130,100 +0.00(+9.09%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 103,950 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0550 0.0550 728,508 +0.01(+22.22%)
Apr 05, 2024 0.0350 0.0500 0.0350 0.0450 310,000 +0.00(+12.50%)
Apr 04, 2024 0.0500 0.0500 0.0400 0.0400 475,950 -0.01(-20.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 280,000 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0400 0.0450 361,200 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 112,440 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 27,535 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+25.00%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 122,180 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,330 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 101,600 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 228,400 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0400 0.0400 425,000 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 391,600 +0.00(+12.50%)
Mar 06, 2024 0.0350 0.0450 0.0350 0.0400 437,233 +0.01(+33.33%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 54,608 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.