Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0300 0 +0.00(+20.00%)
Feb 21, 2024 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 -0.01(-25.00%)
Dec 28, 2023 0.0400 0 +0.00(+14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 100,039 +0.00(+0.00%)
Dec 19, 2023 0.0350 0 -0.00(-12.50%)
Dec 18, 2023 0.0350 0.0400 0.0350 0.0400 138,000 +0.01(+33.33%)
Dec 13, 2023 0.0300 0 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.