Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 18, 2024				0.0350	0	+0.00(+0.00%)
Apr 16, 2024				0.0350	0	-0.01(-22.22%)
Apr 15, 2024	0.0350	0.0450	0.0350	0.0450	5,000	+0.01(+28.57%)
Apr 10, 2024				0.0350	0	-0.01(-22.22%)
Apr 05, 2024				0.0450	0	+0.00(+0.00%)
Apr 01, 2024				0.0450	0	-0.01(-18.18%)
Mar 27, 2024				0.0550	0	+0.00(+10.00%)
Mar 22, 2024				0.0500	36	-0.00(-9.09%)
Mar 15, 2024				0.0550	0	-0.00(-8.33%)
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+71.43%)
Mar 08, 2024				0.0350	0	+0.00(+0.00%)
Mar 07, 2024	0.0500	0.0650	0.0350	0.0350	22,000	+0.00(+0.00%)
Mar 05, 2024				0.0350	0	+0.01(+16.67%)
Feb 23, 2024				0.0300	0	+0.00(+20.00%)
Feb 21, 2024				0.0250	0	-0.00(-16.67%)
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	176,000	+0.00(+0.00%)
Feb 05, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.