Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.710 2.787 2.710 2.750 12,148 +0.01(+0.36%)
Feb 28, 2024 2.785 2.785 2.740 2.740 31,510 -0.04(-1.38%)
Feb 27, 2024 2.789 2.789 2.772 2.778 2,506 +0.03(+1.03%)
Feb 26, 2024 2.787 2.787 2.750 2.750 61,616 -0.06(-2.31%)
Feb 23, 2024 2.810 2.817 2.810 2.815 2,394 -0.07(-2.49%)
Feb 22, 2024 2.865 2.891 2.843 2.887 5,195 +0.01(+0.24%)
Feb 21, 2024 2.765 2.888 2.725 2.880 38,395 +0.07(+2.49%)
Feb 20, 2024 2.879 2.879 2.810 2.810 8,963 -0.13(-4.54%)
Feb 16, 2024 2.870 2.951 2.870 2.944 1,651 +0.14(+5.13%)
Feb 15, 2024 2.784 2.800 2.780 2.800 8,155 +0.09(+3.47%)
Feb 14, 2024 2.650 2.710 2.650 2.706 9,926 +0.03(+0.97%)
Feb 13, 2024 2.727 2.727 2.680 2.680 14,636 -0.08(-2.90%)
Feb 12, 2024 2.705 2.760 2.705 2.760 2,794 -0.01(-0.29%)
Feb 09, 2024 2.770 2.770 2.768 2.768 4,098 -0.02(-0.79%)
Feb 08, 2024 2.780 2.790 2.780 2.790 3,848 -0.02(-0.82%)
Feb 07, 2024 2.740 2.813 2.740 2.813 18,485 -0.02(-0.60%)
Feb 06, 2024 2.770 2.830 2.770 2.830 25,946 +0.08(+2.91%)
Feb 05, 2024 2.890 2.917 2.720 2.750 35,437 -0.19(-6.46%)
Feb 02, 2024 2.890 2.960 2.880 2.940 11,647 -0.01(-0.34%)
Feb 01, 2024 3.000 3.000 2.950 2.950 15,027 +0.00(+0.00%)
Jan 31, 2024 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Jan 30, 2024 3.000 3.000 2.920 2.930 3,399 -0.06(-2.01%)
Jan 29, 2024 2.950 3.000 2.950 2.990 34,774 +0.09(+3.10%)
Jan 26, 2024 2.922 2.922 2.900 2.900 83,157 -0.05(-1.69%)
Jan 25, 2024 2.963 3.050 2.950 2.950 18,174 +0.01(+0.34%)
Jan 24, 2024 3.100 3.100 2.910 2.940 129,426 -0.01(-0.34%)
Jan 23, 2024 2.950 2.950 2.950 2.950 2,754 -0.03(-1.04%)
Jan 22, 2024 2.958 3.000 2.958 2.981 15,055 +0.02(+0.66%)
Jan 19, 2024 2.890 2.961 2.840 2.961 3,500 +0.06(+2.12%)
Jan 18, 2024 2.976 2.990 2.896 2.900 6,693 -0.01(-0.44%)
Jan 17, 2024 2.910 2.913 2.875 2.913 12,039 -0.10(-3.23%)
Jan 16, 2024 3.010 3.010 3.010 3.010 6,708 -0.27(-8.28%)
Jan 12, 2024 3.281 3.326 3.280 3.282 5,375 +0.13(+4.24%)
Jan 11, 2024 3.050 3.240 3.050 3.148 14,405 +0.14(+4.53%)
Jan 10, 2024 3.030 3.030 2.990 3.012 37,149 -0.13(-4.18%)
Jan 09, 2024 3.000 3.143 3.000 3.143 4,000 +0.10(+3.18%)
Jan 08, 2024 3.050 3.050 3.047 3.047 5,449 +0.05(+1.65%)
Jan 05, 2024 3.000 3.000 2.997 2.997 3,234 -0.02(-0.76%)
Jan 04, 2024 3.039 3.039 3.015 3.020 41,807 -0.04(-1.15%)
Jan 03, 2024 3.075 3.075 3.055 3.055 14,932 -0.20(-6.14%)
Jan 02, 2024 3.309 3.310 3.255 3.255 7,167 +0.21(+6.72%)
Dec 29, 2023 3.020 3.061 3.010 3.050 3,610 +0.02(+0.73%)
Dec 28, 2023 3.100 3.100 3.028 3.028 6,014 -0.09(-2.79%)
Dec 27, 2023 3.110 3.125 3.110 3.115 7,973 -0.08(-2.66%)
Dec 26, 2023 3.120 3.290 3.120 3.200 2,387 +0.05(+1.68%)
Dec 22, 2023 3.150 3.150 3.147 3.147 4,923 +0.02(+0.54%)
Dec 21, 2023 3.110 3.130 3.110 3.130 15,400 +0.10(+3.30%)
Dec 20, 2023 3.099 3.099 3.030 3.030 6,276 -0.05(-1.62%)
Dec 19, 2023 3.020 3.120 3.020 3.080 71,788 +0.06(+1.99%)
Dec 18, 2023 3.083 3.110 3.000 3.020 26,444 -0.10(-3.21%)
Dec 15, 2023 3.190 3.193 3.120 3.120 42,544 -0.21(-6.31%)
Dec 14, 2023 3.300 3.330 3.300 3.330 4,362 +0.18(+5.57%)
Dec 13, 2023 2.950 3.157 2.950 3.154 28,501 +0.20(+6.93%)
Dec 12, 2023 3.220 3.220 2.950 2.950 58,610 -0.42(-12.54%)
Dec 11, 2023 3.580 3.580 3.373 3.373 27,648 -0.38(-10.05%)
Dec 08, 2023 3.750 3.750 3.750 3.750 1,509 +0.13(+3.59%)
Dec 07, 2023 3.610 3.620 3.610 3.620 4,423 +0.00(+0.14%)
Dec 06, 2023 3.615 3.615 3.615 3.615 1,249 -0.07(-2.03%)
Dec 05, 2023 3.740 3.740 3.690 3.690 2,294 -0.26(-6.58%)
Dec 04, 2023 3.940 3.955 3.940 3.950 5,045 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.