Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.298 0 -0.03(-0.90%)
Apr 17, 2024 3.420 3.420 3.310 3.328 15,197 -0.03(-0.80%)
Apr 16, 2024 3.510 3.528 3.310 3.355 50,499 -0.15(-4.42%)
Apr 15, 2024 3.870 3.870 3.500 3.510 136,113 -0.12(-3.31%)
Apr 12, 2024 3.676 3.740 3.630 3.630 23,089 +0.09(+2.54%)
Apr 11, 2024 3.560 3.632 3.540 3.540 21,292 +0.02(+0.57%)
Apr 10, 2024 3.550 3.550 3.520 3.520 5,875 -0.09(-2.49%)
Apr 09, 2024 3.607 3.610 3.607 3.610 8,143 +0.03(+0.83%)
Apr 08, 2024 3.480 3.580 3.480 3.580 1,568 +0.06(+1.59%)
Apr 05, 2024 3.530 3.534 3.524 3.524 4,779 -0.03(-0.78%)
Apr 04, 2024 3.620 3.680 3.552 3.552 26,780 -0.01(-0.24%)
Apr 03, 2024 3.630 3.660 3.560 3.560 27,310 +0.09(+2.59%)
Apr 02, 2024 3.490 3.490 3.470 3.470 10,420 +0.04(+1.25%)
Apr 01, 2024 3.440 3.490 3.425 3.427 13,051 -0.10(-2.92%)
Mar 28, 2024 3.480 3.550 3.480 3.530 8,568 +0.06(+1.73%)
Mar 27, 2024 3.340 3.470 3.340 3.470 10,424 +0.21(+6.52%)
Mar 26, 2024 3.200 3.324 3.169 3.257 12,483 +0.07(+2.18%)
Mar 25, 2024 3.180 3.190 3.180 3.188 5,102 +0.04(+1.29%)
Mar 22, 2024 3.183 3.183 3.147 3.147 467 -0.09(-2.86%)
Mar 21, 2024 3.300 3.300 3.210 3.240 10,997 -0.04(-1.22%)
Mar 20, 2024 3.060 3.280 3.060 3.280 3,742 +0.20(+6.49%)
Mar 19, 2024 3.180 3.180 3.040 3.080 26,850 -0.11(-3.60%)
Mar 18, 2024 3.198 3.210 3.175 3.195 15,156 -0.08(-2.44%)
Mar 15, 2024 3.224 3.278 3.170 3.275 15,914 +0.07(+2.34%)
Mar 14, 2024 3.207 3.330 3.200 3.200 6,493 -0.13(-3.85%)
Mar 13, 2024 3.100 3.365 3.000 3.328 25,611 +0.28(+9.04%)
Mar 12, 2024 3.052 3.052 3.052 3.052 2,755 +0.03(+0.96%)
Mar 11, 2024 3.000 3.023 3.000 3.023 6,496 +0.00(+0.02%)
Mar 08, 2024 2.950 3.050 2.950 3.022 832 -0.07(-2.34%)
Mar 07, 2024 3.130 3.130 3.070 3.095 3,348 +0.18(+5.99%)
Mar 06, 2024 2.890 2.922 2.877 2.920 7,224 +0.07(+2.46%)
Mar 05, 2024 2.820 2.850 2.789 2.850 8,617 -0.05(-1.72%)
Mar 04, 2024 2.880 2.920 2.880 2.900 7,662 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.