Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

86.14 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 86.14 0 -0.36(-0.42%)
May 16, 2024 86.50 86.50 86.50 86.50 4,281 -0.99(-1.13%)
May 15, 2024 86.04 87.49 86.04 87.49 907 +2.31(+2.71%)
May 14, 2024 85.19 85.19 85.19 85.19 1,159 -0.64(-0.75%)
May 10, 2024 85.83 0 -0.58(-0.67%)
May 08, 2024 86.40 0 +2.50(+2.98%)
May 07, 2024 83.55 83.90 83.55 83.90 170 -2.70(-3.12%)
May 03, 2024 86.60 1,000 +0.45(+0.52%)
Apr 30, 2024 86.15 0 +2.04(+2.43%)
Apr 26, 2024 84.11 1,000 +2.63(+3.23%)
Apr 24, 2024 81.48 0 -1.99(-2.38%)
Apr 22, 2024 83.47 1,000 +2.47(+3.05%)
Apr 18, 2024 81.00 0 -0.38(-0.47%)
Apr 17, 2024 81.38 81.38 81.38 81.38 1 +2.16(+2.73%)
Apr 16, 2024 79.22 79.22 79.22 79.22 81 +0.82(+1.05%)
Apr 15, 2024 77.90 78.40 77.90 78.40 303 -0.47(-0.60%)
Apr 11, 2024 78.88 0 -1.93(-2.39%)
Apr 08, 2024 80.81 0 +2.58(+3.29%)
Apr 04, 2024 78.23 0 -1.30(-1.63%)
Mar 27, 2024 79.53 0 -0.47(-0.59%)
Mar 25, 2024 80.00 0 -0.06(-0.07%)
Mar 21, 2024 80.06 1,000 +2.60(+3.36%)
Mar 20, 2024 76.65 77.46 76.65 77.46 1,342 +0.61(+0.80%)
Mar 19, 2024 76.85 76.85 76.85 76.85 2,403 -1.43(-1.83%)
Mar 14, 2024 78.28 0 +0.28(+0.36%)
Mar 12, 2024 78.00 0 +1.30(+1.69%)
Mar 11, 2024 78.65 78.65 76.70 76.70 51 +0.36(+0.47%)
Mar 08, 2024 76.34 76.34 76.34 76.34 1,000 +0.51(+0.67%)
Mar 04, 2024 75.83 0 +2.82(+3.86%)
Feb 29, 2024 73.01 0 +0.29(+0.40%)
Feb 28, 2024 72.72 72.72 72.72 72.72 62 -2.50(-3.33%)
Feb 22, 2024 75.22 0 -1.23(-1.62%)
Feb 20, 2024 76.46 0 +1.69(+2.26%)
Feb 16, 2024 74.77 74.77 74.77 74.77 100 -1.13(-1.49%)
Feb 15, 2024 75.86 75.90 75.86 75.90 117 -1.91(-2.45%)
Feb 12, 2024 77.81 0 +1.81(+2.38%)
Feb 08, 2024 76.00 1,000 +4.38(+6.12%)
Feb 05, 2024 71.62 0 +0.37(+0.52%)
Jan 30, 2024 71.25 0 -1.37(-1.89%)
Jan 29, 2024 72.62 72.62 72.62 72.62 1 +1.62(+2.28%)
Jan 23, 2024 71.00 0 -0.35(-0.49%)
Jan 19, 2024 71.35 0 -0.25(-0.35%)
Jan 09, 2024 71.60 0 -0.69(-0.95%)
Jan 08, 2024 72.28 72.28 72.28 72.28 468 +0.83(+1.17%)
Jan 05, 2024 71.45 71.45 71.45 71.45 348 -0.01(-0.01%)
Jan 02, 2024 71.46 0 -1.54(-2.11%)
Dec 29, 2023 76.59 76.59 73.00 73.00 1,633 +0.21(+0.29%)
Dec 28, 2023 71.93 72.79 71.93 72.79 5 -3.25(-4.27%)
Dec 26, 2023 76.04 0 +3.04(+4.16%)
Dec 20, 2023 73.00 0 -2.50(-3.31%)
Dec 19, 2023 75.50 75.50 75.50 75.50 1,067 +3.49(+4.85%)
Dec 14, 2023 72.01 0 +5.27(+7.89%)
Dec 13, 2023 69.72 69.72 66.74 66.74 96 -1.21(-1.78%)
Dec 08, 2023 67.95 0 +2.20(+3.35%)
Dec 06, 2023 65.75 0 -2.53(-3.70%)
Dec 05, 2023 68.28 68.28 68.28 68.28 566 +4.97(+7.84%)
Dec 01, 2023 63.31 0 +3.63(+6.08%)
Nov 28, 2023 59.68 0 +0.22(+0.37%)
Nov 22, 2023 59.46 0 -0.64(-1.06%)
Nov 21, 2023 61.28 61.28 60.10 60.10 674 +2.10(+3.61%)
Nov 14, 2023 58.00 0 +6.01(+11.56%)
Nov 13, 2023 52.77 54.34 51.99 51.99 38 -0.71(-1.35%)
Nov 07, 2023 52.70 0 -1.01(-1.88%)
Nov 06, 2023 53.71 53.71 53.71 53.71 185 +4.04(+8.12%)
Nov 01, 2023 49.67 0 +3.03(+6.49%)
Oct 23, 2023 46.65 0 +1.96(+4.38%)
Oct 20, 2023 47.00 47.00 44.69 44.69 2,116 -1.66(-3.59%)
Oct 13, 2023 46.35 2,000 -1.93(-3.99%)
Oct 11, 2023 48.28 0 -0.72(-1.47%)
Oct 10, 2023 49.00 49.00 49.00 49.00 31 +2.35(+5.04%)
Oct 06, 2023 46.65 0 +0.84(+1.83%)
Oct 03, 2023 45.81 0 -3.02(-6.18%)
Sep 28, 2023 48.83 0 +2.00(+4.27%)
Sep 27, 2023 46.83 46.83 46.83 46.83 1,120 -1.84(-3.79%)
Sep 25, 2023 48.67 2,000 -1.33(-2.66%)
Sep 22, 2023 50.01 50.01 50.01 50.01 100 +0.62(+1.27%)
Sep 21, 2023 51.66 51.66 49.38 49.38 72 -1.00(-1.99%)
Sep 19, 2023 50.38 0 +0.38(+0.77%)
Sep 15, 2023 50.00 0 -3.19(-6.00%)
Sep 13, 2023 53.19 0 +1.96(+3.83%)
Sep 12, 2023 52.00 52.00 51.23 51.23 367 -0.11(-0.22%)
Sep 11, 2023 51.34 51.34 51.34 51.34 12 -0.60(-1.16%)
Sep 06, 2023 51.95 0 +0.87(+1.70%)
Sep 05, 2023 51.08 51.08 51.08 51.08 352 -2.52(-4.70%)
Aug 29, 2023 53.60 0 +1.23(+2.34%)
Aug 28, 2023 52.38 52.38 52.38 52.38 2 +1.38(+2.70%)
Aug 25, 2023 51.00 51.00 51.00 51.00 100 -1.40(-2.67%)
Aug 22, 2023 52.40 0 +0.66(+1.28%)
Aug 16, 2023 51.74 0 -1.85(-3.45%)
Aug 15, 2023 51.84 53.59 51.84 53.59 2,443 -3.88(-6.75%)
Aug 10, 2023 57.47 0 +3.37(+6.22%)
Aug 04, 2023 54.10 0 +0.45(+0.83%)
Aug 03, 2023 53.66 53.66 53.66 53.66 218 -4.09(-7.09%)
Jul 31, 2023 57.75 0 +2.88(+5.26%)
Jul 28, 2023 54.87 54.87 54.87 54.87 106 -5.57(-9.22%)
Jul 24, 2023 60.44 2,000 +0.44(+0.73%)
Jul 21, 2023 60.99 60.99 60.00 60.00 360 -0.49(-0.80%)
Jul 14, 2023 60.49 0 +0.52(+0.87%)
Jul 13, 2023 59.97 59.97 59.97 59.97 39 +2.14(+3.70%)
Jul 12, 2023 57.83 57.83 57.83 57.83 2,017 +1.85(+3.31%)
Jul 11, 2023 55.98 55.98 55.98 55.98 1 +3.27(+6.21%)
Jul 06, 2023 52.70 0 +0.78(+1.50%)
Jun 30, 2023 51.92 4,000 +0.39(+0.76%)
Jun 28, 2023 51.53 0 +2.03(+4.10%)
Jun 26, 2023 49.50 2,000 -1.23(-2.43%)
Jun 23, 2023 50.73 50.73 50.73 50.73 8,001 +1.49(+3.02%)
Jun 22, 2023 51.83 51.83 49.06 49.25 61 -1.45(-2.87%)
Jun 21, 2023 51.86 51.86 50.70 50.70 131 -0.44(-0.86%)
Jun 20, 2023 51.50 51.50 51.14 51.14 345 -0.02(-0.04%)
Jun 14, 2023 51.16 0 +0.00(+0.00%)
Jun 13, 2023 49.22 51.16 49.22 51.16 3,049 +3.50(+7.34%)
Jun 07, 2023 47.66 12,000 +1.41(+3.05%)
Jun 05, 2023 46.25 0 -1.80(-3.75%)
Jun 02, 2023 48.05 48.05 48.05 48.05 578 +1.66(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.