Skip to main content

Unibail-Rodamco Se (OP: UNBLF )

86.60 +0.45 (+0.52%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 88.01 88.01 86.60 86.60 7,433 +0.45(+0.52%)
Apr 30, 2024 86.15 0 +2.04(+2.43%)
Apr 26, 2024 84.11 1,000 +2.63(+3.23%)
Apr 24, 2024 81.48 0 -1.99(-2.38%)
Apr 22, 2024 83.47 1,000 +2.47(+3.05%)
Apr 18, 2024 81.00 0 -0.38(-0.47%)
Apr 17, 2024 81.38 81.38 81.38 81.38 1 +2.16(+2.73%)
Apr 16, 2024 79.22 79.22 79.22 79.22 81 +0.82(+1.05%)
Apr 15, 2024 77.90 78.40 77.90 78.40 303 -0.47(-0.60%)
Apr 11, 2024 78.88 0 -1.93(-2.39%)
Apr 08, 2024 80.81 0 +2.58(+3.29%)
Apr 04, 2024 78.23 0 -1.30(-1.63%)
Mar 27, 2024 79.53 0 -0.47(-0.59%)
Mar 25, 2024 80.00 0 -0.06(-0.07%)
Mar 21, 2024 80.06 1,000 +2.60(+3.36%)
Mar 20, 2024 76.65 77.46 76.65 77.46 1,342 +0.61(+0.80%)
Mar 19, 2024 76.85 76.85 76.85 76.85 2,403 -1.43(-1.83%)
Mar 14, 2024 78.28 0 +0.28(+0.36%)
Mar 12, 2024 78.00 0 +1.30(+1.69%)
Mar 11, 2024 78.65 78.65 76.70 76.70 51 +0.36(+0.47%)
Mar 08, 2024 76.34 76.34 76.34 76.34 1,000 +0.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.