Indicators

Net Savings Link Inc (OP: NSAV )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0015	0.0015	0.0012	0.0014	23,165,186	+0.00(+7.69%)
Mar 27, 2024	0.0015	0.0015	0.0013	0.0013	30,390,788	-0.00(-13.33%)
Mar 26, 2024	0.0014	0.0016	0.0014	0.0015	10,600,777	+0.00(+7.14%)
Mar 25, 2024	0.0014	0.0016	0.0013	0.0014	14,388,130	-0.00(-6.67%)
Mar 22, 2024	0.0016	0.0016	0.0014	0.0015	1,572,216	+0.00(+0.00%)
Mar 21, 2024	0.0014	0.0016	0.0014	0.0015	2,232,230	+0.00(+7.14%)
Mar 20, 2024	0.0014	0.0015	0.0014	0.0014	4,395,073	-0.00(-6.67%)
Mar 19, 2024	0.0015	0.0015	0.0014	0.0015	2,185,905	+0.00(+0.00%)
Mar 18, 2024	0.0015	0.0015	0.0014	0.0015	4,167,032	+0.00(+0.00%)
Mar 15, 2024	0.0016	0.0016	0.0013	0.0015	7,027,346	-0.00(-6.25%)
Mar 14, 2024	0.0016	0.0016	0.0015	0.0016	5,067,622	+0.00(+14.29%)
Mar 13, 2024	0.0015	0.0016	0.0014	0.0014	8,322,927	-0.00(-6.67%)
Mar 12, 2024	0.0014	0.0016	0.0013	0.0015	11,821,073	+0.00(+15.38%)
Mar 11, 2024	0.0014	0.0014	0.0013	0.0013	4,472,913	-0.00(-7.14%)
Mar 08, 2024	0.0014	0.0015	0.0013	0.0014	5,211,723	+0.00(+0.00%)
Mar 07, 2024	0.0013	0.0015	0.0013	0.0014	10,105,751	+0.00(+0.00%)
Mar 06, 2024	0.0014	0.0014	0.0013	0.0014	5,974,118	+0.00(+0.00%)
Mar 05, 2024	0.0016	0.0016	0.0012	0.0014	61,376,280	-0.00(-6.67%)
Mar 04, 2024	0.0016	0.0016	0.0013	0.0015	11,246,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.