Net Savings Link Inc (OP: NSAV )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 0.0043 0.0043 0.0039 0.0041 4,304,646 -0.00(-2.38%)
Sep 30, 2022 0.0040 0.0044 0.0039 0.0042 13,108,303 +0.00(+5.00%)
Sep 29, 2022 0.0038 0.0041 0.0036 0.0040 10,092,761 +0.00(+5.26%)
Sep 28, 2022 0.0033 0.0038 0.0030 0.0038 20,210,310 +0.00(+18.75%)
Sep 27, 2022 0.0030 0.0035 0.0030 0.0032 8,062,921 +0.00(+6.67%)
Sep 26, 2022 0.0032 0.0035 0.0026 0.0030 36,593,196 -0.00(-14.29%)
Sep 23, 2022 0.0036 0.0039 0.0032 0.0035 15,294,842 -0.00(-5.41%)
Sep 22, 2022 0.0038 0.0040 0.0036 0.0037 3,214,857 -0.00(-5.13%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0039 16,899,328 +0.00(+0.00%)
Sep 20, 2022 0.0038 0.0041 0.0038 0.0039 6,395,864 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0042 0.0038 0.0039 4,842,185 -0.00(-2.50%)
Sep 16, 2022 0.0043 0.0043 0.0040 0.0040 5,727,015 +0.00(+0.00%)
Sep 15, 2022 0.0043 0.0044 0.0040 0.0040 2,720,178 -0.00(-6.98%)
Sep 14, 2022 0.0042 0.0043 0.0042 0.0043 3,938,349 +0.00(+0.00%)
Sep 13, 2022 0.0044 0.0044 0.0040 0.0043 3,135,049 -0.00(-2.27%)
Sep 12, 2022 0.0043 0.0044 0.0040 0.0044 4,902,422 +0.00(+2.33%)
Sep 09, 2022 0.0045 0.0045 0.0042 0.0043 6,640,656 +0.00(+0.00%)
Sep 08, 2022 0.0037 0.0043 0.0037 0.0043 23,197,708 +0.00(+10.26%)
Sep 07, 2022 0.0040 0.0040 0.0038 0.0039 12,142,566 +0.00(+0.00%)
Sep 06, 2022 0.0041 0.0041 0.0038 0.0039 10,160,589 +0.00(+2.63%)
Sep 02, 2022 0.0040 0.0041 0.0038 0.0038 2,829,648 -0.00(-5.00%)
Sep 01, 2022 0.0042 0.0042 0.0036 0.0040 12,410,773 -0.00(-4.76%)
Aug 31, 2022 0.0041 0.0044 0.0039 0.0042 14,537,569 +0.00(+0.00%)
Aug 30, 2022 0.0045 0.0046 0.0040 0.0042 7,912,351 -0.00(-6.67%)
Aug 29, 2022 0.0042 0.0048 0.0042 0.0045 7,489,952 -0.00(-8.16%)
Aug 26, 2022 0.0047 0.0051 0.0040 0.0049 9,188,615 +0.00(+6.52%)
Aug 25, 2022 0.0046 0.0049 0.0046 0.0046 4,672,643 +0.00(+0.00%)
Aug 24, 2022 0.0046 0.0049 0.0042 0.0046 7,380,384 +0.00(+0.00%)
Aug 23, 2022 0.0051 0.0053 0.0043 0.0046 5,674,271 -0.00(-8.00%)
Aug 22, 2022 0.0043 0.0050 0.0043 0.0050 7,298,105 +0.00(+16.28%)
Aug 19, 2022 0.0042 0.0045 0.0036 0.0043 13,100,973 -0.00(-2.27%)
Aug 18, 2022 0.0045 0.0045 0.0043 0.0044 4,989,973 -0.00(-2.22%)
Aug 17, 2022 0.0045 0.0045 0.0042 0.0045 4,323,318 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0041 0.0045 54,924,300 -0.00(-11.76%)
Aug 15, 2022 0.0052 0.0054 0.0050 0.0051 15,565,606 -0.00(-5.56%)
Aug 12, 2022 0.0050 0.0054 0.0050 0.0054 11,056,555 +0.00(+8.00%)
Aug 11, 2022 0.0053 0.0054 0.0049 0.0050 5,958,514 -0.00(-5.66%)
Aug 10, 2022 0.0050 0.0053 0.0048 0.0053 11,064,585 +0.00(+6.00%)
Aug 09, 2022 0.0052 0.0053 0.0048 0.0050 9,139,302 -0.00(-3.85%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0052 8,684,420 -0.00(-3.70%)
Aug 05, 2022 0.0052 0.0055 0.0050 0.0054 4,434,597 +0.00(+5.88%)
Aug 04, 2022 0.0052 0.0055 0.0050 0.0051 6,562,418 -0.00(-3.77%)
Aug 03, 2022 0.0054 0.0058 0.0045 0.0053 22,506,338 -0.00(-5.36%)
Aug 02, 2022 0.0060 0.0060 0.0054 0.0056 11,471,098 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.