Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0240	0.0256	0.0230	0.0230	14,681	+0.00(+2.22%)
Jan 30, 2024	0.0225	0.0225	0.0225	0.0225	35,300	+0.01(+45.16%)
Jan 26, 2024				0.0155	300	-0.00(-13.89%)
Jan 25, 2024	0.0208	0.0208	0.0180	0.0180	534	+0.00(+0.00%)
Jan 24, 2024	0.0180	0.0180	0.0160	0.0180	13,396	-0.00(-8.63%)
Jan 23, 2024	0.0186	0.0197	0.0186	0.0197	1,405	+0.00(+0.00%)
Jan 22, 2024	0.0204	0.0204	0.0188	0.0197	1,822	+0.00(+0.00%)
Jan 19, 2024	0.0200	0.0200	0.0186	0.0197	33,413	-0.01(-32.07%)
Jan 18, 2024	0.0267	0.0290	0.0250	0.0290	1,581	+0.01(+81.25%)
Jan 17, 2024	0.0295	0.0295	0.0160	0.0160	7,625	-0.01(-45.76%)
Jan 10, 2024				0.0295	0	+0.00(+2.43%)
Jan 09, 2024	0.0288	0.0370	0.0288	0.0288	1,101	-0.01(-21.10%)
Jan 08, 2024	0.0355	0.0365	0.0355	0.0365	200	+0.00(+2.82%)
Jan 05, 2024	0.0355	0.0355	0.0355	0.0355	100	-0.00(-4.05%)
Jan 03, 2024				0.0370	0	+0.01(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.