Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0134 0 +0.00(+3.08%)
Aug 09, 2024 0.0130 0 -0.00(-19.75%)
Aug 08, 2024 0.0162 0.0162 0.0150 0.0162 52,800 -0.00(-6.90%)
Aug 05, 2024 0.0174 0 +0.00(+16.00%)
Aug 02, 2024 0.0150 0.0150 0.0150 0.0150 57,600 +0.00(+0.00%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-13.79%)
Jul 24, 2024 0.0174 0 +0.00(+2.35%)
Jul 18, 2024 0.0170 0 -0.00(-21.30%)
Jul 16, 2024 0.0216 0 -0.00(-13.60%)
Jul 12, 2024 0.0250 0 +0.00(+15.21%)
Jul 10, 2024 0.0217 0 +0.01(+34.78%)
Jul 09, 2024 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-17.44%)
Jul 03, 2024 0.0195 1 +0.00(+2.63%)
Jul 02, 2024 0.0190 0.0190 0.0190 0.0190 8,933 -0.00(-4.04%)
Jun 26, 2024 0.0198 0 -0.00(-1.00%)
Jun 20, 2024 0.0200 0 +0.00(+14.29%)
Jun 18, 2024 0.0175 0.0175 0.0175 0.0175 92,973 -0.00(-12.50%)
Jun 17, 2024 0.0185 0.0200 0.0185 0.0200 800 +0.00(+9.89%)
Jun 14, 2024 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-9.00%)
Jun 11, 2024 0.0200 0 +0.00(+8.70%)
Jun 07, 2024 0.0184 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.