Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.97 +0.21 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.91	29.95	29.80	29.89	11,108	+0.26(+0.89%)
Feb 28, 2024	29.25	29.88	29.25	29.63	5,920	+0.16(+0.53%)
Feb 27, 2024	29.49	29.67	29.44	29.47	5,763	+0.20(+0.69%)
Feb 26, 2024	29.59	29.59	29.23	29.27	10,077	-0.41(-1.39%)
Feb 23, 2024	29.87	29.87	29.68	29.68	19,435	-0.21(-0.69%)
Feb 22, 2024	29.98	29.98	29.77	29.89	39,129	-0.09(-0.31%)
Feb 21, 2024	29.98	30.01	29.89	29.98	9,733	+0.41(+1.40%)
Feb 20, 2024	29.57	29.66	29.53	29.57	9,985	-0.11(-0.37%)
Feb 16, 2024	29.53	29.81	29.53	29.68	8,082	-0.14(-0.48%)
Feb 15, 2024	29.34	29.84	29.34	29.82	37,506	+0.74(+2.53%)
Feb 14, 2024	29.04	29.27	28.85	29.08	6,963	+0.28(+0.99%)
Feb 13, 2024	29.04	29.04	28.50	28.80	7,419	-0.66(-2.24%)
Feb 12, 2024	29.43	29.56	29.40	29.46	11,628	+0.07(+0.23%)
Feb 09, 2024	29.47	29.47	29.24	29.39	3,465	-0.03(-0.09%)
Feb 08, 2024	29.19	29.45	29.18	29.42	7,511	+0.18(+0.60%)
Feb 07, 2024	29.42	29.42	29.24	29.24	3,748	-0.16(-0.54%)
Feb 06, 2024	29.31	29.41	29.29	29.40	3,403	+0.29(+0.99%)
Feb 05, 2024	29.51	29.51	29.07	29.11	9,055	-0.59(-1.98%)
Feb 02, 2024	29.69	29.88	29.29	29.70	6,048	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.