Nushares Short-Term REIT ETF (NY: NURE )

30.62 -0.09 (-0.31%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 30.27 30.78 30.27 30.62 360,331 -0.09(-0.31%)
Dec 01, 2022 31.07 31.07 30.49 30.71 16,969 -0.15(-0.49%)
Nov 30, 2022 29.96 30.86 29.82 30.86 10,098 +0.71(+2.34%)
Nov 29, 2022 29.79 30.16 29.75 30.16 6,877 +0.56(+1.88%)
Nov 28, 2022 30.10 30.13 29.55 29.60 13,260 -0.63(-2.09%)
Nov 25, 2022 30.08 30.30 30.08 30.23 4,390 +0.18(+0.60%)
Nov 23, 2022 30.17 30.33 29.95 30.05 10,082 -0.20(-0.66%)
Nov 22, 2022 30.12 30.25 30.09 30.25 6,444 +0.18(+0.62%)
Nov 21, 2022 29.99 30.11 29.76 30.07 45,337 +0.02(+0.07%)
Nov 18, 2022 29.68 30.12 29.68 30.05 19,464 +0.66(+2.25%)
Nov 17, 2022 29.31 29.46 29.21 29.39 7,965 -0.27(-0.92%)
Nov 16, 2022 29.78 29.94 29.65 29.66 27,638 -0.22(-0.73%)
Nov 15, 2022 30.00 30.11 29.70 29.88 19,860 +0.30(+1.01%)
Nov 14, 2022 30.14 30.15 29.58 29.58 39,518 -0.71(-2.33%)
Nov 11, 2022 30.72 30.72 30.17 30.29 13,009 -0.20(-0.66%)
Nov 10, 2022 29.23 30.49 29.23 30.49 11,898 +2.08(+7.31%)
Nov 09, 2022 28.57 28.87 28.36 28.41 23,800 -0.35(-1.22%)
Nov 08, 2022 28.67 28.95 28.57 28.76 32,044 +0.19(+0.66%)
Nov 07, 2022 28.96 28.96 28.34 28.57 12,410 -0.29(-1.01%)
Nov 04, 2022 29.09 29.09 28.40 28.86 11,459 +0.02(+0.08%)
Nov 03, 2022 29.07 29.11 28.50 28.84 7,465 -0.47(-1.60%)
Nov 02, 2022 30.45 29.31 29.31 439,576 -1.34(-4.36%)
Nov 01, 2022 30.80 30.82 30.58 30.64 9,948 -0.01(-0.02%)
Oct 31, 2022 30.52 30.79 30.51 30.65 15,007 +0.07(+0.23%)
Oct 28, 2022 29.85 30.64 29.85 30.58 19,262 +0.66(+2.21%)
Oct 27, 2022 30.18 30.23 29.92 29.92 11,973 -0.20(-0.65%)
Oct 26, 2022 30.50 30.50 30.00 30.12 10,836 -0.24(-0.80%)
Oct 25, 2022 29.34 30.37 29.34 30.36 13,447 +1.08(+3.71%)
Oct 24, 2022 29.56 29.56 29.22 29.28 7,015 -0.12(-0.42%)
Oct 21, 2022 29.17 29.41 28.83 29.40 8,891 +0.25(+0.86%)
Oct 20, 2022 29.24 29.54 29.05 29.15 5,799 -0.06(-0.19%)
Oct 19, 2022 29.41 29.41 29.12 29.21 5,367 -0.66(-2.20%)
Oct 18, 2022 30.03 30.18 29.78 29.86 13,746 +0.31(+1.04%)
Oct 17, 2022 28.87 29.60 28.87 29.56 12,771 +1.16(+4.09%)
Oct 14, 2022 29.37 29.64 28.39 28.39 7,368 -0.70(-2.40%)
Oct 13, 2022 28.05 29.23 28.00 29.09 13,199 +0.48(+1.70%)
Oct 12, 2022 28.82 28.82 28.52 28.61 8,559 -0.25(-0.85%)
Oct 11, 2022 28.39 28.85 28.21 28.85 8,236 +0.42(+1.48%)
Oct 10, 2022 28.68 28.77 28.41 28.43 12,313 -0.12(-0.42%)
Oct 07, 2022 28.94 29.00 28.38 28.55 30,451 -0.88(-2.99%)
Oct 06, 2022 30.04 30.09 29.38 29.43 15,027 -0.65(-2.16%)
Oct 05, 2022 30.37 30.37 29.64 30.08 42,165 -0.63(-2.04%)
Oct 04, 2022 30.49 30.93 30.49 30.71 19,690 +0.52(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.