Indicators

Belo Sun Mining Corp (OP: BSXGF )

0.0346 +0.0002 (+0.58%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0345	0.0358	0.0329	0.0346	116,816	+0.00(+0.58%)
May 16, 2024	0.0324	0.0360	0.0324	0.0344	92,900	+0.00(+6.17%)
May 15, 2024	0.0357	0.0357	0.0324	0.0324	127,541	-0.00(-5.54%)
May 14, 2024	0.0331	0.0350	0.0331	0.0343	81,000	-0.00(-0.29%)
May 13, 2024	0.0330	0.0344	0.0325	0.0344	92,570	+0.00(+5.85%)
May 10, 2024	0.0345	0.0354	0.0325	0.0325	115,900	-0.00(-0.31%)
May 09, 2024	0.0325	0.0333	0.0303	0.0326	570,294	+0.00(+2.52%)
May 08, 2024	0.0326	0.0333	0.0318	0.0318	70,854	-0.00(-3.64%)
May 07, 2024	0.0345	0.0345	0.0321	0.0330	33,600	-0.00(-4.35%)
May 06, 2024	0.0328	0.0360	0.0300	0.0345	225,400	-0.00(-1.15%)
May 03, 2024	0.0332	0.0349	0.0319	0.0349	88,645	+0.00(+5.44%)
May 02, 2024	0.0324	0.0331	0.0310	0.0331	161,608	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.