Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0349 +0.0018 (+5.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
May 01, 2024 0.0320 0.0332 0.0318 0.0327 47,432 +0.00(+1.87%)
Apr 30, 2024 0.0352 0.0352 0.0321 0.0321 25,667 -0.00(-5.03%)
Apr 29, 2024 0.0354 0.0356 0.0310 0.0338 314,692 -0.00(-1.17%)
Apr 26, 2024 0.0322 0.0342 0.0290 0.0342 606,091 +0.00(+6.21%)
Apr 25, 2024 0.0321 0.0325 0.0313 0.0322 46,858 +0.00(+0.62%)
Apr 24, 2024 0.0318 0.0322 0.0316 0.0320 15,500 -0.00(-0.62%)
Apr 23, 2024 0.0323 0.0323 0.0322 0.0322 8,601 -0.00(-1.83%)
Apr 22, 2024 0.0313 0.0328 0.0310 0.0328 94,871 +0.00(+1.55%)
Apr 19, 2024 0.0360 0.0360 0.0313 0.0323 377,784 -0.00(-2.12%)
Apr 18, 2024 0.0326 0.0330 0.0321 0.0330 10,830 +0.00(+5.43%)
Apr 17, 2024 0.0335 0.0335 0.0313 0.0313 205,007 -0.00(-3.69%)
Apr 16, 2024 0.0330 0.0330 0.0292 0.0325 131,190 -0.00(-0.91%)
Apr 15, 2024 0.0300 0.0332 0.0294 0.0328 150,835 +0.00(+4.13%)
Apr 12, 2024 0.0317 0.0339 0.0301 0.0315 206,918 -0.00(-4.55%)
Apr 11, 2024 0.0326 0.0330 0.0300 0.0330 80,130 +0.00(+2.48%)
Apr 10, 2024 0.0320 0.0329 0.0300 0.0322 88,135 +0.00(+0.31%)
Apr 09, 2024 0.0320 0.0335 0.0320 0.0321 216,270 -0.00(-0.62%)
Apr 08, 2024 0.0320 0.0335 0.0320 0.0323 203,345 +0.00(+0.00%)
Apr 05, 2024 0.0332 0.0358 0.0322 0.0323 101,575 +0.00(+0.62%)
Apr 04, 2024 0.0338 0.0342 0.0320 0.0321 551,611 -0.00(-4.18%)
Apr 03, 2024 0.0348 0.0348 0.0286 0.0335 481,624 -0.00(-4.29%)
Apr 02, 2024 0.0340 0.0378 0.0330 0.0350 733,226 -0.00(-5.91%)
Apr 01, 2024 0.0343 0.0378 0.0330 0.0372 692,528 +0.00(+11.71%)
Mar 28, 2024 0.0356 0.0363 0.0330 0.0333 334,749 -0.00(-4.86%)
Mar 27, 2024 0.0345 0.0372 0.0331 0.0350 94,143 +0.00(+5.42%)
Mar 26, 2024 0.0331 0.0350 0.0331 0.0332 53,615 +0.00(+0.00%)
Mar 25, 2024 0.0335 0.0370 0.0332 0.0332 28,912 -0.00(-7.78%)
Mar 22, 2024 0.0331 0.0360 0.0331 0.0360 52,700 +0.00(+6.82%)
Mar 21, 2024 0.0358 0.0363 0.0330 0.0337 138,800 -0.00(-10.61%)
Mar 20, 2024 0.0375 0.0377 0.0357 0.0377 156,318 -0.00(-0.79%)
Mar 19, 2024 0.0371 0.0389 0.0371 0.0380 121,185 +0.00(+3.54%)
Mar 18, 2024 0.0385 0.0385 0.0367 0.0367 16,000 -0.00(-1.61%)
Mar 15, 2024 0.0381 0.0385 0.0321 0.0373 29,923 -0.00(-6.05%)
Mar 14, 2024 0.0386 0.0405 0.0375 0.0397 362,571 -0.00(-0.75%)
Mar 13, 2024 0.0371 0.0407 0.0368 0.0400 785,790 +0.00(+1.52%)
Mar 12, 2024 0.0397 0.0397 0.0371 0.0394 147,429 -0.00(-5.06%)
Mar 11, 2024 0.0405 0.0415 0.0392 0.0415 364,442 +0.00(+3.75%)
Mar 08, 2024 0.0380 0.0406 0.0372 0.0400 750,595 +0.00(+5.26%)
Mar 07, 2024 0.0375 0.0392 0.0343 0.0380 629,663 +0.00(+3.83%)
Mar 06, 2024 0.0300 0.0366 0.0300 0.0366 316,634 +0.01(+18.06%)
Mar 05, 2024 0.0303 0.0351 0.0300 0.0310 619,201 +0.00(+3.33%)
Mar 04, 2024 0.0299 0.0325 0.0299 0.0300 112,487 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.