Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 57.09 57.25 56.30 56.98 2,619,135 +0.36(+0.64%)
Feb 28, 2024 55.79 56.83 55.52 56.62 1,529,729 +0.48(+0.86%)
Feb 27, 2024 56.36 56.50 55.35 56.14 1,124,332 -0.02(-0.04%)
Feb 26, 2024 55.37 56.17 54.66 56.16 2,069,864 +0.83(+1.50%)
Feb 23, 2024 56.29 56.29 54.82 55.33 1,924,044 -0.99(-1.76%)
Feb 22, 2024 55.51 56.35 54.89 56.32 2,054,044 +1.87(+3.43%)
Feb 21, 2024 54.05 54.49 53.17 54.45 1,646,806 +0.00(+0.00%)
Feb 20, 2024 55.46 55.70 54.42 54.45 1,719,666 -1.46(-2.61%)
Feb 16, 2024 57.05 57.05 55.89 55.91 1,714,779 -1.14(-2.00%)
Feb 15, 2024 56.69 57.22 56.37 57.05 1,484,315 -0.33(-0.58%)
Feb 14, 2024 55.19 57.55 54.71 57.38 2,086,949 +2.70(+4.94%)
Feb 13, 2024 55.10 55.80 54.19 54.68 1,828,893 -2.20(-3.87%)
Feb 12, 2024 56.86 57.73 56.85 56.88 1,412,460 +0.14(+0.25%)
Feb 09, 2024 55.50 57.17 55.47 56.74 1,940,892 +1.26(+2.27%)
Feb 08, 2024 55.20 56.31 54.35 55.48 1,743,934 -0.31(-0.56%)
Feb 07, 2024 55.07 55.85 54.27 55.79 1,282,152 +0.88(+1.60%)
Feb 06, 2024 55.30 56.27 54.64 54.91 2,736,608 +0.14(+0.26%)
Feb 05, 2024 54.54 55.44 54.41 54.77 2,344,026 +0.15(+0.27%)
Feb 02, 2024 54.44 54.76 53.81 54.62 1,471,098 +0.53(+0.98%)
Feb 01, 2024 53.94 54.80 53.60 54.09 1,790,526 +1.09(+2.06%)
Jan 31, 2024 52.48 53.84 52.37 53.00 2,020,796 +0.12(+0.23%)
Jan 30, 2024 52.44 53.08 52.20 52.88 1,594,755 +0.11(+0.21%)
Jan 29, 2024 51.28 52.85 51.28 52.77 1,260,428 +1.35(+2.63%)
Jan 26, 2024 51.86 52.08 51.31 51.42 823,343 -0.27(-0.52%)
Jan 25, 2024 52.00 52.44 51.34 51.69 1,110,377 +0.26(+0.51%)
Jan 24, 2024 51.00 51.48 50.63 51.43 1,677,010 +0.76(+1.50%)
Jan 23, 2024 51.45 51.64 50.64 50.67 1,680,635 -1.24(-2.39%)
Jan 22, 2024 52.79 52.93 51.80 51.91 1,355,672 -0.60(-1.14%)
Jan 19, 2024 51.50 52.57 51.41 52.51 1,833,190 +1.18(+2.30%)
Jan 18, 2024 51.00 51.60 50.35 51.33 1,595,333 +0.64(+1.26%)
Jan 17, 2024 50.14 50.77 49.86 50.69 1,963,450 +0.11(+0.22%)
Jan 16, 2024 49.72 51.00 49.55 50.58 2,570,313 +0.86(+1.73%)
Jan 12, 2024 49.90 50.66 49.40 49.72 2,502,287 +1.34(+2.77%)
Jan 11, 2024 48.66 48.98 47.76 48.38 1,121,697 -0.12(-0.25%)
Jan 10, 2024 48.12 48.73 47.79 48.50 1,645,140 +0.60(+1.25%)
Jan 09, 2024 47.90 48.15 47.09 47.90 1,916,100 +0.51(+1.08%)
Jan 08, 2024 46.27 47.73 46.27 47.39 1,635,010 +0.96(+2.07%)
Jan 05, 2024 45.41 46.57 45.22 46.43 1,737,678 +0.84(+1.84%)
Jan 04, 2024 44.36 45.74 44.29 45.59 1,964,556 +1.01(+2.27%)
Jan 03, 2024 44.79 45.03 44.41 44.58 1,225,623 -0.56(-1.24%)
Jan 02, 2024 44.53 45.27 44.22 45.14 1,525,892 +0.13(+0.29%)
Dec 29, 2023 44.85 45.37 44.69 45.01 1,545,467 -0.09(-0.20%)
Dec 28, 2023 44.27 45.18 44.26 45.10 1,816,808 +0.85(+1.92%)
Dec 27, 2023 44.15 44.34 43.98 44.25 1,321,469 +0.15(+0.34%)
Dec 26, 2023 44.06 44.43 43.97 44.10 1,137,333 -0.07(-0.16%)
Dec 22, 2023 44.05 44.38 43.70 44.17 1,148,043 +0.41(+0.94%)
Dec 21, 2023 43.76 43.88 43.31 43.76 1,720,795 +0.18(+0.41%)
Dec 20, 2023 43.52 44.30 43.12 43.58 2,622,129 -0.12(-0.27%)
Dec 19, 2023 43.30 43.72 42.76 43.70 2,015,537 +0.59(+1.37%)
Dec 18, 2023 43.14 43.44 42.20 43.11 2,267,834 -0.38(-0.87%)
Dec 15, 2023 44.40 44.56 43.25 43.49 3,841,912 -1.08(-2.42%)
Dec 14, 2023 44.75 45.68 44.33 44.57 2,162,838 +0.25(+0.56%)
Dec 13, 2023 43.46 44.33 43.09 44.32 2,169,166 +0.74(+1.70%)
Dec 12, 2023 44.88 44.91 43.41 43.58 2,811,369 -1.37(-3.05%)
Dec 11, 2023 44.57 45.18 44.01 44.95 2,332,680 +0.60(+1.35%)
Dec 08, 2023 46.55 46.92 43.59 44.35 4,528,087 -1.96(-4.23%)
Dec 07, 2023 45.09 48.36 44.55 46.31 5,472,679 +0.55(+1.20%)
Dec 06, 2023 46.19 46.95 45.74 45.76 1,986,454 +0.01(+0.02%)
Dec 05, 2023 46.72 47.01 45.56 45.75 1,616,738 -1.20(-2.56%)
Dec 04, 2023 46.38 46.98 46.21 46.95 1,272,204 +0.20(+0.43%)
Dec 01, 2023 45.71 46.99 45.71 46.75 1,171,139 +0.90(+1.96%)
Nov 30, 2023 45.53 45.87 44.76 45.85 1,752,273 +0.54(+1.19%)
Nov 29, 2023 45.67 46.09 45.17 45.31 989,475 +0.09(+0.20%)
Nov 28, 2023 44.97 45.47 44.60 45.22 935,064 +0.04(+0.09%)
Nov 27, 2023 45.94 46.01 45.11 45.18 1,131,135 -0.87(-1.89%)
Nov 24, 2023 45.70 46.08 45.41 46.05 275,793 +0.31(+0.68%)
Nov 22, 2023 45.73 46.19 45.48 45.74 708,839 +0.22(+0.48%)
Nov 21, 2023 44.71 45.64 44.54 45.52 984,931 +0.55(+1.22%)
Nov 20, 2023 45.28 45.35 44.81 44.97 873,844 -0.22(-0.49%)
Nov 17, 2023 44.49 45.20 44.43 45.19 1,287,625 +0.97(+2.19%)
Nov 16, 2023 44.62 44.90 43.83 44.22 1,512,750 -2.17(-4.68%)
Nov 15, 2023 45.96 46.66 45.91 46.39 1,121,201 +0.72(+1.58%)
Nov 14, 2023 44.92 45.75 44.83 45.67 941,542 +1.77(+4.03%)
Nov 13, 2023 43.91 44.46 43.62 43.90 841,048 -0.23(-0.52%)
Nov 10, 2023 43.34 44.14 42.84 44.13 932,481 +0.87(+2.01%)
Nov 09, 2023 43.72 44.11 43.05 43.26 962,888 +0.10(+0.23%)
Nov 08, 2023 43.54 44.22 42.89 43.16 924,915 +0.12(+0.28%)
Nov 07, 2023 42.79 43.58 42.59 43.04 1,090,056 -0.18(-0.42%)
Nov 06, 2023 43.86 43.91 43.22 43.22 887,415 -0.68(-1.55%)
Nov 03, 2023 43.42 44.58 43.32 43.90 1,481,701 +1.08(+2.52%)
Nov 02, 2023 42.64 43.00 42.17 42.82 958,680 +0.49(+1.16%)
Nov 01, 2023 42.07 42.49 41.83 42.33 1,114,388 +0.13(+0.31%)
Oct 31, 2023 41.41 42.58 41.37 42.20 1,169,232 +1.14(+2.78%)
Oct 30, 2023 41.47 41.47 40.46 41.06 866,441 +0.04(+0.10%)
Oct 27, 2023 40.98 42.03 40.75 41.02 1,455,104 +0.42(+1.03%)
Oct 26, 2023 40.44 41.02 39.94 40.60 1,332,914 -0.25(-0.61%)
Oct 25, 2023 41.39 41.78 40.82 40.85 922,851 -0.71(-1.71%)
Oct 24, 2023 41.05 41.67 40.67 41.56 1,033,925 +0.51(+1.24%)
Oct 23, 2023 41.40 41.80 40.98 41.05 1,575,614 -0.59(-1.42%)
Oct 20, 2023 42.12 42.34 41.53 41.64 1,185,746 -0.48(-1.14%)
Oct 19, 2023 42.28 42.60 41.83 42.12 1,278,059 -0.30(-0.71%)
Oct 18, 2023 43.31 43.38 42.23 42.42 1,123,374 -1.48(-3.37%)
Oct 17, 2023 42.94 44.10 42.63 43.90 1,795,137 +0.39(+0.90%)
Oct 16, 2023 42.45 43.86 42.45 43.51 1,176,542 +1.51(+3.60%)
Oct 13, 2023 43.52 43.72 41.95 42.00 1,753,529 -1.53(-3.51%)
Oct 12, 2023 44.48 44.48 42.55 43.53 1,508,562 -0.88(-1.98%)
Oct 11, 2023 44.85 45.32 44.20 44.41 1,215,460 -0.28(-0.63%)
Oct 10, 2023 44.74 45.56 44.60 44.69 862,929 +0.03(+0.07%)
Oct 09, 2023 44.50 44.90 44.12 44.66 923,575 -0.09(-0.20%)
Oct 06, 2023 43.64 44.84 43.17 44.75 1,687,890 +1.00(+2.29%)
Oct 05, 2023 45.19 45.45 42.87 43.75 2,984,364 -1.73(-3.80%)
Oct 04, 2023 46.47 46.61 44.97 45.48 1,714,331 -0.98(-2.11%)
Oct 03, 2023 46.68 46.82 46.08 46.46 1,017,972 -0.70(-1.48%)
Oct 02, 2023 47.30 48.06 46.96 47.16 918,069 -0.10(-0.21%)
Sep 29, 2023 47.67 47.95 47.24 47.26 1,135,316 -0.07(-0.15%)
Sep 28, 2023 46.77 47.46 46.50 47.33 1,259,750 +1.28(+2.78%)
Sep 27, 2023 46.11 46.38 45.75 46.05 1,101,795 +0.08(+0.17%)
Sep 26, 2023 46.73 46.92 45.88 45.97 1,135,071 -1.15(-2.44%)
Sep 25, 2023 46.91 47.39 47.06 47.12 873,848 -0.02(-0.04%)
Sep 22, 2023 47.21 47.69 46.98 47.14 1,013,798 +0.25(+0.53%)
Sep 21, 2023 47.36 47.75 46.87 46.89 1,060,554 -1.07(-2.23%)
Sep 20, 2023 48.08 48.64 47.92 47.96 890,723 -0.01(-0.02%)
Sep 19, 2023 48.98 49.15 47.97 47.97 1,158,078 -0.89(-1.82%)
Sep 18, 2023 48.48 49.23 48.18 48.86 905,610 +0.05(+0.10%)
Sep 15, 2023 48.90 49.19 48.60 48.81 2,376,020 -0.27(-0.55%)
Sep 14, 2023 48.98 49.79 48.84 49.08 1,594,762 +0.44(+0.90%)
Sep 13, 2023 48.77 48.94 48.44 48.64 907,541 -0.17(-0.35%)
Sep 12, 2023 48.44 49.05 48.29 48.81 1,096,321 -0.02(-0.04%)
Sep 11, 2023 48.25 49.13 48.01 48.83 1,329,554 +0.61(+1.27%)
Sep 08, 2023 48.10 48.49 47.92 48.22 1,687,107 +0.08(+0.17%)
Sep 07, 2023 48.49 48.93 48.11 48.14 1,397,960 -0.60(-1.23%)
Sep 06, 2023 47.69 49.23 47.60 48.74 1,669,827 +0.81(+1.69%)
Sep 05, 2023 48.17 48.61 47.84 47.93 1,746,760 -0.54(-1.11%)
Sep 01, 2023 50.56 50.72 48.36 48.47 2,949,245 -1.51(-3.02%)
Aug 31, 2023 48.61 50.25 47.77 49.98 5,464,262 +6.82(+15.80%)
Aug 30, 2023 42.80 43.79 42.68 43.16 2,681,731 +0.33(+0.77%)
Aug 29, 2023 42.27 43.42 41.97 42.83 1,629,819 +0.79(+1.88%)
Aug 28, 2023 41.50 42.15 41.50 42.04 1,608,195 +0.55(+1.33%)
Aug 25, 2023 41.38 41.71 40.94 41.49 1,993,408 +0.38(+0.92%)
Aug 24, 2023 42.28 42.46 41.11 41.11 1,199,793 -0.90(-2.14%)
Aug 23, 2023 41.72 42.09 41.31 42.01 1,182,431 +0.40(+0.96%)
Aug 22, 2023 41.50 42.03 40.65 41.61 1,517,026 +0.43(+1.04%)
Aug 21, 2023 41.20 41.48 40.99 41.18 987,344 -0.07(-0.17%)
Aug 18, 2023 40.54 41.63 40.42 41.25 1,337,266 +0.28(+0.68%)
Aug 17, 2023 40.73 41.21 40.10 40.97 1,547,681 +0.54(+1.34%)
Aug 16, 2023 41.14 41.91 40.43 40.43 2,929,087 -1.61(-3.83%)
Aug 15, 2023 41.76 42.14 41.52 42.04 1,547,835 -0.02(-0.05%)
Aug 14, 2023 41.56 42.08 41.39 42.06 1,079,228 +0.29(+0.69%)
Aug 11, 2023 41.31 41.81 41.25 41.77 796,399 +0.11(+0.26%)
Aug 10, 2023 41.55 42.48 41.30 41.66 1,654,537 +0.51(+1.24%)
Aug 09, 2023 41.73 41.85 41.14 41.15 1,198,046 -0.52(-1.25%)
Aug 08, 2023 41.26 41.73 41.01 41.67 930,445 -0.17(-0.41%)
Aug 07, 2023 41.55 41.91 41.09 41.84 1,358,082 +0.24(+0.58%)
Aug 04, 2023 41.19 42.28 41.03 41.60 1,504,141 +0.48(+1.17%)
Aug 03, 2023 41.73 41.96 41.09 41.12 1,998,604 -0.70(-1.67%)
Aug 02, 2023 41.37 41.89 41.27 41.82 1,382,608 -0.15(-0.36%)
Aug 01, 2023 42.89 42.89 41.76 41.97 1,390,718 -0.23(-0.55%)
Jul 31, 2023 41.73 42.42 41.50 42.20 1,632,687 +0.62(+1.49%)
Jul 28, 2023 43.19 43.19 41.16 41.58 3,070,172 -1.67(-3.86%)
Jul 27, 2023 43.22 43.86 42.78 43.25 2,549,087 +0.38(+0.89%)
Jul 26, 2023 42.81 43.02 42.38 42.87 1,362,322 -0.19(-0.44%)
Jul 25, 2023 42.47 43.23 41.68 43.06 2,223,233 +0.73(+1.72%)
Jul 24, 2023 42.40 42.59 42.01 42.33 895,944 -0.07(-0.17%)
Jul 21, 2023 42.56 42.79 41.96 42.40 1,096,663 +0.16(+0.38%)
Jul 20, 2023 41.81 42.89 41.53 42.24 1,752,209 +0.09(+0.21%)
Jul 19, 2023 41.89 42.35 41.46 42.15 2,021,565 +0.57(+1.37%)
Jul 18, 2023 41.20 42.16 40.91 41.58 2,381,066 +0.16(+0.39%)
Jul 17, 2023 41.20 42.20 41.06 41.42 2,354,627 -0.04(-0.10%)
Jul 14, 2023 42.26 42.41 40.58 41.46 4,147,250 -2.34(-5.34%)
Jul 13, 2023 43.74 43.98 43.20 43.80 2,364,377 +0.13(+0.30%)
Jul 12, 2023 44.50 44.70 43.60 43.67 1,704,456 -0.37(-0.84%)
Jul 11, 2023 43.69 44.05 43.18 44.04 1,265,685 +0.86(+1.99%)
Jul 10, 2023 43.03 43.52 42.73 43.18 1,878,113 -0.01(-0.02%)
Jul 07, 2023 42.46 43.80 42.31 43.19 1,555,709 +0.80(+1.89%)
Jul 06, 2023 42.24 42.52 41.83 42.39 1,543,502 -0.53(-1.23%)
Jul 05, 2023 42.01 43.03 41.90 42.92 2,844,639 +0.62(+1.47%)
Jul 03, 2023 42.57 42.72 42.25 42.30 777,325 -0.19(-0.45%)
Jun 30, 2023 43.10 43.16 42.42 42.49 1,380,261 -0.07(-0.16%)
Jun 29, 2023 41.64 42.60 41.48 42.56 1,421,008 +0.90(+2.16%)
Jun 28, 2023 41.60 41.70 41.05 41.66 1,601,405 -0.09(-0.22%)
Jun 27, 2023 41.24 41.95 41.03 41.75 1,062,270 +0.58(+1.41%)
Jun 26, 2023 41.08 41.84 41.08 41.17 1,129,761 +0.15(+0.37%)
Jun 23, 2023 41.05 41.36 40.84 41.02 2,550,676 -0.50(-1.20%)
Jun 22, 2023 41.82 42.00 41.18 41.52 1,280,045 -0.35(-0.84%)
Jun 21, 2023 42.52 42.56 41.55 41.87 2,687,266 -1.18(-2.74%)
Jun 20, 2023 44.06 44.30 42.94 43.05 2,354,531 -1.26(-2.84%)
Jun 16, 2023 44.37 44.60 43.87 44.31 3,126,451 +0.03(+0.07%)
Jun 15, 2023 44.09 44.66 43.75 44.28 2,262,441 -0.09(-0.20%)
Jun 14, 2023 42.86 44.49 42.57 44.37 3,919,801 +1.97(+4.65%)
Jun 13, 2023 41.80 42.47 41.35 42.40 2,727,202 +0.86(+2.07%)
Jun 12, 2023 41.48 41.89 41.05 41.54 3,296,642 +0.19(+0.46%)
Jun 09, 2023 42.69 42.84 41.17 41.35 3,748,533 -1.18(-2.77%)
Jun 08, 2023 42.96 43.25 41.94 42.53 2,814,933 -0.75(-1.73%)
Jun 07, 2023 42.54 44.21 42.47 43.28 3,611,690 +0.89(+2.10%)
Jun 06, 2023 42.92 43.29 41.49 42.39 9,584,176 -5.11(-10.76%)
Jun 05, 2023 47.74 48.08 46.44 47.50 3,181,051 -0.63(-1.31%)
Jun 02, 2023 47.54 48.33 46.91 48.13 2,178,545 +1.10(+2.34%)
Jun 01, 2023 46.91 47.43 46.38 47.03 1,303,182 +0.29(+0.62%)
May 31, 2023 47.39 47.74 46.32 46.74 2,153,230 -1.23(-2.56%)
May 30, 2023 48.60 49.56 47.83 47.97 2,120,182 -0.02(-0.04%)
May 26, 2023 45.42 48.36 45.42 47.99 2,542,772 +2.85(+6.31%)
May 25, 2023 44.77 45.32 44.47 45.14 991,442 +0.83(+1.87%)
May 24, 2023 45.39 45.45 44.02 44.31 1,628,982 -1.19(-2.62%)
May 23, 2023 45.32 45.77 45.22 45.50 1,526,952 -0.08(-0.18%)
May 22, 2023 44.94 45.82 44.89 45.58 1,359,986 +0.66(+1.47%)
May 19, 2023 44.97 45.38 44.61 44.92 1,544,141 +0.26(+0.58%)
May 18, 2023 44.04 44.67 43.99 44.66 1,218,073 +0.16(+0.36%)
May 17, 2023 43.55 44.70 43.45 44.50 1,404,634 +1.10(+2.53%)
May 16, 2023 44.01 44.22 43.34 43.40 1,348,887 -1.02(-2.30%)
May 15, 2023 43.50 44.57 43.46 44.42 1,392,400 +1.01(+2.33%)
May 12, 2023 43.51 43.72 43.13 43.41 1,209,956 +0.07(+0.16%)
May 11, 2023 43.47 43.49 42.83 43.34 1,172,752 -0.28(-0.64%)
May 10, 2023 43.73 43.86 42.91 43.62 1,659,487 +0.47(+1.09%)
May 09, 2023 43.23 43.46 42.64 43.15 2,512,216 -0.69(-1.57%)
May 08, 2023 44.29 44.39 43.68 43.84 1,660,210 -0.24(-0.54%)
May 05, 2023 44.27 44.56 43.68 44.08 1,489,600 +0.26(+0.59%)
May 04, 2023 44.09 44.38 43.58 43.82 1,196,017 -0.50(-1.13%)
May 03, 2023 44.80 45.01 44.17 44.32 1,367,867 -0.38(-0.85%)
May 02, 2023 45.39 45.70 44.37 44.70 1,466,995 -1.49(-3.23%)
May 01, 2023 46.30 46.64 45.72 46.19 1,068,554 +0.15(+0.33%)
Apr 28, 2023 45.53 46.06 45.41 46.04 1,229,519 +0.45(+0.99%)
Apr 27, 2023 45.12 45.64 44.39 45.59 1,471,563 +0.50(+1.11%)
Apr 26, 2023 45.26 45.48 44.92 45.09 1,197,235 -0.22(-0.49%)
Apr 25, 2023 46.32 46.84 45.30 45.31 1,068,822 -1.26(-2.71%)
Apr 24, 2023 46.80 46.91 46.28 46.57 1,054,803 -0.32(-0.68%)
Apr 21, 2023 46.62 47.06 46.27 46.89 936,915 +0.31(+0.67%)
Apr 20, 2023 46.54 47.31 46.26 46.58 1,355,633 -0.43(-0.91%)
Apr 19, 2023 47.63 47.68 46.74 47.01 2,011,088 -1.14(-2.37%)
Apr 18, 2023 48.95 49.70 47.57 48.15 1,761,423 -1.49(-3.00%)
Apr 17, 2023 50.77 50.77 49.58 49.64 1,727,174 -1.50(-2.93%)
Apr 14, 2023 51.73 52.25 50.86 51.14 800,765 -0.66(-1.27%)
Apr 13, 2023 51.53 52.12 51.02 51.80 1,019,805 +0.45(+0.88%)
Apr 12, 2023 52.09 52.09 51.34 51.35 1,246,536 -0.18(-0.35%)
Apr 11, 2023 51.90 51.90 50.63 51.53 1,539,230 -0.60(-1.15%)
Apr 10, 2023 50.15 52.19 49.73 52.13 1,968,061 +1.65(+3.27%)
Apr 06, 2023 48.53 50.55 47.55 50.48 5,132,032 -1.38(-2.66%)
Apr 05, 2023 52.05 52.34 51.62 51.86 851,411 -0.34(-0.65%)
Apr 04, 2023 52.38 52.38 51.41 52.20 944,715 -0.07(-0.13%)
Apr 03, 2023 52.34 52.67 51.80 52.27 886,832 -0.25(-0.48%)
Mar 31, 2023 52.13 52.57 51.84 52.52 1,315,874 +0.57(+1.10%)
Mar 30, 2023 51.88 52.16 51.55 51.95 1,686,725 +0.63(+1.23%)
Mar 29, 2023 49.82 51.49 49.79 51.32 2,413,723 +0.45(+0.88%)
Mar 28, 2023 50.61 52.20 50.23 50.87 3,545,287 +2.26(+4.65%)
Mar 27, 2023 49.33 49.92 48.35 48.61 1,496,235 -0.62(-1.26%)
Mar 24, 2023 48.81 49.26 48.44 49.23 2,010,487 +0.13(+0.26%)
Mar 23, 2023 49.07 50.05 48.62 49.10 1,436,790 +0.31(+0.64%)
Mar 22, 2023 50.07 50.39 48.76 48.79 1,185,890 -1.31(-2.61%)
Mar 21, 2023 50.65 50.95 49.66 50.10 1,028,621 -0.10(-0.20%)
Mar 20, 2023 49.53 50.46 49.48 50.20 1,130,030 +0.76(+1.54%)
Mar 17, 2023 50.80 50.80 49.33 49.44 2,127,182 -1.44(-2.83%)
Mar 16, 2023 49.43 50.97 49.02 50.88 1,959,588 +1.10(+2.21%)
Mar 15, 2023 49.82 50.35 49.48 49.78 1,741,789 -0.92(-1.81%)
Mar 14, 2023 50.37 51.80 50.06 50.70 2,515,308 +1.02(+2.05%)
Mar 13, 2023 49.10 49.83 47.96 49.68 2,139,042 +0.15(+0.30%)
Mar 10, 2023 49.62 50.52 49.04 49.53 1,616,325 -0.11(-0.22%)
Mar 09, 2023 51.20 51.78 49.61 49.64 1,562,876 -1.38(-2.70%)
Mar 08, 2023 49.66 51.17 49.43 51.02 2,125,148 +1.53(+3.09%)
Mar 07, 2023 51.13 51.13 48.96 49.49 2,644,261 -1.40(-2.75%)
Mar 06, 2023 54.25 54.25 49.92 50.89 8,522,495 +1.80(+3.67%)
Mar 03, 2023 49.00 49.51 48.33 49.09 2,801,931 +0.28(+0.57%)
Mar 02, 2023 48.04 48.84 47.54 48.81 1,514,347 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.