Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 70.33 72.36 70.10 71.91 2,277,069 +1.59(+2.26%)
Nov 07, 2024 68.50 71.05 68.40 70.32 2,384,721 +1.82(+2.66%)
Nov 06, 2024 67.84 68.86 67.07 68.50 1,821,894 +2.64(+4.01%)
Nov 05, 2024 63.24 65.96 63.00 65.86 1,353,184 +2.62(+4.14%)
Nov 04, 2024 63.96 64.46 63.17 63.24 1,131,296 -0.73(-1.14%)
Nov 01, 2024 64.14 65.38 63.66 63.97 1,427,143 +0.46(+0.72%)
Oct 31, 2024 64.25 64.91 63.46 63.51 1,230,168 -1.12(-1.73%)
Oct 30, 2024 65.28 65.56 64.17 64.63 1,384,494 -0.69(-1.06%)
Oct 29, 2024 64.25 66.24 63.60 65.32 1,710,516 +1.23(+1.92%)
Oct 28, 2024 63.41 64.83 63.17 64.09 1,861,859 -0.03(-0.05%)
Oct 25, 2024 66.08 66.16 64.03 64.12 2,063,211 -1.94(-2.94%)
Oct 24, 2024 66.39 67.17 65.47 66.06 1,154,064 -0.19(-0.29%)
Oct 23, 2024 65.95 66.83 65.65 66.25 1,456,449 +0.10(+0.15%)
Oct 22, 2024 65.68 66.62 65.61 66.15 1,404,825 -0.41(-0.62%)
Oct 21, 2024 66.00 66.75 65.55 66.56 1,951,452 +1.23(+1.88%)
Oct 18, 2024 66.61 66.91 65.28 65.33 2,233,928 -1.18(-1.77%)
Oct 17, 2024 67.02 67.35 66.14 66.51 1,660,848 -0.06(-0.09%)
Oct 16, 2024 66.30 66.85 66.15 66.57 1,126,716 +0.70(+1.06%)
Oct 15, 2024 67.43 67.88 65.77 65.87 2,028,855 -1.86(-2.75%)
Oct 14, 2024 68.87 68.93 67.35 67.73 1,458,351 -0.74(-1.08%)
Oct 11, 2024 68.60 69.91 68.33 68.47 3,223,473 -0.03(-0.04%)
Oct 10, 2024 67.07 68.52 66.89 68.50 2,461,491 +1.02(+1.51%)
Oct 09, 2024 64.94 68.31 64.72 67.48 3,057,526 +2.23(+3.42%)
Oct 08, 2024 64.18 65.57 63.83 65.25 1,559,459 +1.66(+2.61%)
Oct 07, 2024 64.49 65.62 63.29 63.59 2,810,346 -3.10(-4.65%)
Oct 04, 2024 66.30 66.78 65.79 66.69 2,110,353 +1.44(+2.21%)
Oct 03, 2024 65.49 66.35 64.91 65.25 3,271,865 -0.77(-1.17%)
Oct 02, 2024 62.50 66.30 62.20 66.02 4,516,895 +4.57(+7.44%)
Oct 01, 2024 61.49 61.59 59.60 61.45 1,728,529 -0.14(-0.23%)
Sep 30, 2024 61.35 61.93 60.73 61.59 1,170,271 -0.22(-0.36%)
Sep 27, 2024 62.51 62.82 61.34 61.81 1,887,640 -0.65(-1.04%)
Sep 26, 2024 61.88 63.06 61.81 62.46 2,108,024 +1.04(+1.69%)
Sep 25, 2024 60.50 61.58 60.40 61.42 1,446,763 +0.89(+1.47%)
Sep 24, 2024 61.61 61.69 60.34 60.53 2,103,777 -1.15(-1.86%)
Sep 23, 2024 60.40 62.09 60.00 61.68 3,429,215 +2.95(+5.02%)
Sep 20, 2024 57.90 58.99 57.61 58.73 4,556,094 +0.75(+1.29%)
Sep 19, 2024 57.78 58.19 57.40 57.98 1,383,202 +1.57(+2.78%)
Sep 18, 2024 56.64 57.40 55.99 56.41 1,341,767 -0.03(-0.05%)
Sep 17, 2024 56.83 57.20 55.93 56.44 1,637,088 +0.14(+0.25%)
Sep 16, 2024 56.24 56.66 55.63 56.30 1,943,984 +0.13(+0.23%)
Sep 13, 2024 54.88 56.20 54.88 56.17 1,409,565 +1.64(+3.01%)
Sep 12, 2024 53.50 54.70 53.15 54.53 1,331,768 +1.23(+2.31%)
Sep 11, 2024 52.47 53.38 51.84 53.30 1,490,700 +0.49(+0.93%)
Sep 10, 2024 51.42 53.52 51.42 52.81 2,075,793 +1.34(+2.60%)
Sep 09, 2024 51.50 52.17 51.25 51.47 1,546,329 +0.31(+0.61%)
Sep 06, 2024 52.46 53.20 50.67 51.16 2,440,674 -1.27(-2.42%)
Sep 05, 2024 54.01 55.32 52.06 52.43 3,240,235 -2.50(-4.55%)
Sep 04, 2024 58.20 59.24 54.62 54.93 4,792,003 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.