Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4600 +0.0250 (+5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3200 0.3150 0.3150 36,500 -0.01(-3.08%)
Jan 30, 2024 0.3200 0.3250 0.3200 0.3250 8,000 +0.02(+4.84%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 34,990 -0.01(-3.13%)
Jan 25, 2024 0.3200 0 -0.01(-1.54%)
Jan 24, 2024 0.3200 0.3250 0.3200 0.3250 30,000 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3250 0.3200 0.3250 10,000 -0.01(-1.52%)
Jan 19, 2024 0.3300 0 +0.01(+3.13%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 25,500 -0.02(-4.48%)
Jan 17, 2024 0.3250 0.3400 0.3100 0.3350 65,600 +0.02(+4.69%)
Jan 16, 2024 0.3250 0.3250 0.3200 0.3200 14,800 -0.01(-3.03%)
Jan 15, 2024 0.3250 0.3300 0.3250 0.3300 27,000 +0.01(+1.54%)
Jan 12, 2024 0.3300 0.3400 0.3150 0.3250 65,500 -0.01(-2.99%)
Jan 11, 2024 0.3300 0.3400 0.3300 0.3350 53,300 +0.01(+3.08%)
Jan 10, 2024 0.3200 0.3250 0.3200 0.3250 15,600 +0.01(+3.17%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 12,785 -0.01(-1.56%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3200 56,025 -0.02(-5.88%)
Jan 05, 2024 0.3400 0.3450 0.3300 0.3400 57,000 +0.00(+0.00%)
Jan 04, 2024 0.3450 0.3500 0.3300 0.3400 57,350 -0.01(-2.86%)
Jan 03, 2024 0.3650 0.3700 0.3400 0.3500 35,008 +0.01(+2.94%)
Jan 02, 2024 0.3750 0.3800 0.3400 0.3400 71,021 -0.03(-9.33%)
Dec 29, 2023 0.3750 0 +0.00(+0.00%)
Dec 28, 2023 0.3800 0.3800 0.3700 0.3750 22,500 -0.01(-2.60%)
Dec 27, 2023 0.3800 0.3900 0.3800 0.3850 28,515 +0.02(+4.05%)
Dec 22, 2023 0.3700 0 +0.01(+2.78%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 14,003 +0.00(+0.00%)
Dec 20, 2023 0.3400 0.4000 0.3300 0.3600 210,650 +0.02(+5.88%)
Dec 19, 2023 0.3350 0.3500 0.3350 0.3400 121,800 +0.01(+3.03%)
Dec 18, 2023 0.3250 0.3300 0.3200 0.3300 23,500 -0.01(-1.49%)
Dec 15, 2023 0.3400 0.3400 0.3300 0.3350 39,508 +0.01(+1.52%)
Dec 14, 2023 0.2900 0.3350 0.2900 0.3300 103,078 +0.05(+17.86%)
Dec 13, 2023 0.2800 0.2950 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 12, 2023 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Dec 11, 2023 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Dec 08, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Dec 07, 2023 0.2950 0.3000 0.2900 0.2950 63,000 +0.01(+1.72%)
Dec 06, 2023 0.3000 0.3000 0.2850 0.2900 5,000 -0.01(-1.69%)
Dec 05, 2023 0.3000 0.3000 0.2850 0.2950 23,000 -0.01(-1.67%)
Dec 04, 2023 0.3150 0.3150 0.2400 0.3000 240,093 -0.01(-3.23%)
Dec 01, 2023 0.3250 0.3250 0.3050 0.3100 23,500 -0.01(-1.59%)
Nov 30, 2023 0.3100 0.3250 0.2950 0.3150 145,010 +0.02(+5.00%)
Nov 29, 2023 0.3000 0.3000 0.3000 0.3000 28,000 -0.01(-1.64%)
Nov 28, 2023 0.3050 0.3100 0.3050 0.3050 17,042 -0.02(-4.69%)
Nov 27, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Nov 24, 2023 0.3200 0.3200 0.3100 0.3100 20,900 -0.01(-1.59%)
Nov 23, 2023 0.3100 0.3150 0.3100 0.3150 1,000 +0.01(+3.28%)
Nov 22, 2023 0.3150 0.3200 0.3050 0.3050 50,500 -0.01(-3.17%)
Nov 21, 2023 0.3100 0.3150 0.3050 0.3150 17,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3200 0.3050 0.3150 12,600 -0.01(-1.56%)
Nov 17, 2023 0.3150 0.3200 0.3150 0.3200 4,425 +0.02(+4.92%)
Nov 16, 2023 0.3150 0.3150 0.3050 0.3050 52,500 -0.02(-4.69%)
Nov 15, 2023 0.3050 0.3200 0.3050 0.3200 72,200 -0.01(-1.54%)
Nov 14, 2023 0.3100 0.3250 0.3100 0.3250 46,500 +0.01(+3.17%)
Nov 13, 2023 0.3100 0.3200 0.3100 0.3150 29,500 +0.01(+1.61%)
Nov 10, 2023 0.3050 0.3100 0.3000 0.3100 12,000 +0.02(+5.08%)
Nov 09, 2023 0.3150 0.3150 0.2950 0.2950 57,000 -0.02(-4.84%)
Nov 08, 2023 0.3000 0.3150 0.2900 0.3100 46,500 +0.02(+5.08%)
Nov 07, 2023 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 06, 2023 0.3000 0.3000 0.3000 0.3000 18,500 -0.01(-3.23%)
Nov 03, 2023 0.2900 0.3100 0.2800 0.3100 59,620 +0.03(+8.77%)
Nov 02, 2023 0.2950 0.2950 0.2850 0.2850 4,500 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.