Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4350 0.4350 0.4100 0.4100 9,000 -0.01(-2.38%)
Apr 25, 2024 0.4450 0.4600 0.4200 0.4200 29,500 -0.03(-5.62%)
Apr 24, 2024 0.4600 0.4600 0.4300 0.4450 30,417 -0.02(-4.30%)
Apr 23, 2024 0.4700 0.4700 0.4600 0.4650 32,967 -0.00(-1.06%)
Apr 22, 2024 0.4800 0.4850 0.4700 0.4700 23,647 -0.01(-1.05%)
Apr 19, 2024 0.4900 0.4900 0.4650 0.4750 102,127 -0.01(-2.06%)
Apr 18, 2024 0.4900 0.5000 0.4600 0.4850 203,537 +0.02(+5.43%)
Apr 17, 2024 0.4650 0.4650 0.4400 0.4600 59,078 +0.01(+1.10%)
Apr 16, 2024 0.4700 0.4700 0.4500 0.4550 52,819 -0.01(-1.09%)
Apr 15, 2024 0.4700 0.4700 0.4550 0.4600 35,850 +0.01(+1.10%)
Apr 12, 2024 0.4700 0.4750 0.4550 0.4550 23,901 -0.01(-2.15%)
Apr 11, 2024 0.4700 0.4700 0.4400 0.4650 71,512 -0.01(-2.11%)
Apr 10, 2024 0.4850 0.5000 0.4750 0.4750 99,500 -0.01(-1.04%)
Apr 09, 2024 0.4750 0.4950 0.4600 0.4800 255,627 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4800 0.4200 0.4800 467,658 +0.05(+12.94%)
Apr 05, 2024 0.4400 0.4400 0.4100 0.4250 134,581 +0.01(+2.41%)
Apr 04, 2024 0.4000 0.4800 0.4000 0.4150 1,048,518 +0.03(+7.79%)
Apr 03, 2024 0.3950 0.3950 0.3850 0.3850 57,000 -0.01(-2.53%)
Apr 02, 2024 0.3500 0.3950 0.3500 0.3950 81,662 +0.05(+12.86%)
Apr 01, 2024 0.3300 0.3500 0.3250 0.3500 146,061 +0.01(+2.94%)
Mar 28, 2024 0.3400 0 +0.01(+3.03%)
Mar 27, 2024 0.3150 0.3350 0.3150 0.3300 110,550 +0.02(+4.76%)
Mar 26, 2024 0.3000 0.3150 0.2750 0.3150 119,233 +0.02(+5.00%)
Mar 25, 2024 0.3100 0.3100 0.3000 0.3000 42,100 -0.02(-6.25%)
Mar 22, 2024 0.3400 0.3400 0.3100 0.3200 34,000 -0.02(-5.88%)
Mar 21, 2024 0.3000 0.3400 0.3000 0.3400 81,437 +0.04(+11.48%)
Mar 20, 2024 0.3000 0.3100 0.2950 0.3050 16,630 +0.01(+1.67%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3050 16,045 -0.01(-1.61%)
Mar 15, 2024 0.3100 0.3200 0.3100 0.3100 18,135 -0.01(-3.13%)
Mar 14, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Mar 13, 2024 0.3350 0.3350 0.3150 0.3250 14,504 -0.01(-1.52%)
Mar 12, 2024 0.3200 0.3350 0.3200 0.3300 38,467 +0.02(+6.45%)
Mar 11, 2024 0.3150 0.3150 0.3100 0.3100 16,778 -0.01(-3.13%)
Mar 08, 2024 0.3300 0.3300 0.3200 0.3200 4,500 -0.01(-1.54%)
Mar 07, 2024 0.3200 0.3300 0.3150 0.3250 27,000 -0.02(-4.41%)
Mar 06, 2024 0.3100 0.3400 0.2950 0.3400 156,574 +0.03(+7.94%)
Mar 05, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 04, 2024 0.3000 0.3150 0.3000 0.3150 34,600 +0.01(+3.28%)
Mar 01, 2024 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 62,000 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 15,119 -0.01(-1.61%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-1.59%)
Feb 26, 2024 0.3300 0.3300 0.3150 0.3150 11,000 -0.03(-7.35%)
Feb 23, 2024 0.3350 0.3400 0.3200 0.3400 116,046 +0.01(+1.49%)
Feb 22, 2024 0.3050 0.3350 0.3050 0.3350 122,500 +0.04(+13.56%)
Feb 21, 2024 0.3100 0.3100 0.2950 0.2950 34,600 -0.02(-4.84%)
Feb 20, 2024 0.3200 0.3200 0.3100 0.3100 36,387 +0.00(+0.00%)
Feb 16, 2024 0.3100 0 -0.01(-3.13%)
Feb 15, 2024 0.3250 0.3250 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 14, 2024 0.3150 0.3350 0.3150 0.3300 94,000 +0.02(+6.45%)
Feb 13, 2024 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Feb 12, 2024 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Feb 09, 2024 0.3250 0.3350 0.3200 0.3300 25,000 -0.01(-2.94%)
Feb 08, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 07, 2024 0.3400 0.3500 0.3200 0.3500 63,000 +0.01(+2.94%)
Feb 06, 2024 0.3200 0.3400 0.3050 0.3400 87,250 +0.01(+3.03%)
Feb 05, 2024 0.3400 0.3400 0.3200 0.3300 7,650 -0.01(-2.94%)
Feb 02, 2024 0.3400 0.3500 0.3400 0.3400 36,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.