Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0040 0.0048 0.0033 0.0039 42,696,440 -0.00(-7.14%)
Jul 28, 2023 0.0049 0.0051 0.0038 0.0042 26,402,010 -0.00(-14.29%)
Jul 27, 2023 0.0047 0.0053 0.0043 0.0049 28,674,808 +0.00(+2.08%)
Jul 26, 2023 0.0051 0.0054 0.0043 0.0048 17,731,476 -0.00(-2.04%)
Jul 25, 2023 0.0045 0.0052 0.0038 0.0049 36,860,604 +0.00(+11.36%)
Jul 24, 2023 0.0032 0.0045 0.0030 0.0044 35,410,648 +0.00(+37.50%)
Jul 21, 2023 0.0030 0.0033 0.0027 0.0032 9,936,296 +0.00(+6.67%)
Jul 20, 2023 0.0027 0.0030 0.0019 0.0030 34,610,232 +0.00(+7.14%)
Jul 19, 2023 0.0030 0.0031 0.0026 0.0028 29,052,804 -0.00(-3.45%)
Jul 18, 2023 0.0037 0.0038 0.0025 0.0029 26,405,644 -0.00(-21.62%)
Jul 17, 2023 0.0034 0.0038 0.0033 0.0037 7,535,231 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0039 0.0031 0.0037 36,288,144 +0.00(+5.71%)
Jul 13, 2023 0.0035 0.0037 0.0031 0.0035 13,800,199 +0.00(+2.94%)
Jul 12, 2023 0.0034 0.0036 0.0026 0.0034 24,934,452 +0.00(+0.00%)
Jul 11, 2023 0.0032 0.0037 0.0029 0.0034 30,645,244 +0.00(+17.24%)
Jul 10, 2023 0.0018 0.0039 0.0018 0.0029 47,941,752 +0.00(+61.11%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0018 16,382,691 +0.00(+12.50%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0016 9,890,775 +0.00(+6.67%)
Jul 05, 2023 0.0016 0.0016 0.0014 0.0015 3,986,944 +0.00(+0.00%)
Jul 03, 2023 0.0014 0.0015 0.0014 0.0015 3,144,744 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0015 11,072,356 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0015 0.0014 0.0015 9,214,636 +0.00(+7.14%)
Jun 28, 2023 0.0016 0.0016 0.0014 0.0014 6,326,406 +0.00(+0.00%)
Jun 27, 2023 0.0016 0.0016 0.0014 0.0014 2,648,028 -0.00(-12.50%)
Jun 26, 2023 0.0015 0.0016 0.0015 0.0016 5,085,988 +0.00(+0.00%)
Jun 23, 2023 0.0016 0.0016 0.0014 0.0016 4,306,270 +0.00(+6.67%)
Jun 22, 2023 0.0016 0.0016 0.0014 0.0015 3,218,502 -0.00(-6.25%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 6,145,171 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0016 0.0015 0.0016 2,577,194 +0.00(+6.67%)
Jun 16, 2023 0.0015 0.0016 0.0015 0.0015 2,515,511 -0.00(-6.25%)
Jun 15, 2023 0.0017 0.0017 0.0016 0.0016 5,029,507 -0.00(-5.88%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 8,615,245 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0017 0.0016 0.0017 4,488,945 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0018 0.0016 0.0017 1,955,579 -0.00(-5.56%)
Jun 09, 2023 0.0017 0.0018 0.0016 0.0018 3,434,283 +0.00(+5.88%)
Jun 08, 2023 0.0017 0.0017 0.0016 0.0017 5,057,640 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0017 0.0014 0.0017 20,107,216 +0.00(+6.25%)
Jun 06, 2023 0.0016 0.0017 0.0016 0.0016 10,893,548 -0.00(-5.88%)
Jun 05, 2023 0.0018 0.0018 0.0017 0.0017 5,809,230 -0.00(-5.56%)
Jun 02, 2023 0.0017 0.0018 0.0016 0.0018 3,253,741 +0.00(+12.50%)
Jun 01, 2023 0.0017 0.0018 0.0016 0.0016 3,139,329 -0.00(-5.88%)
May 31, 2023 0.0016 0.0018 0.0016 0.0017 7,605,976 +0.00(+6.25%)
May 30, 2023 0.0017 0.0018 0.0016 0.0016 7,189,167 -0.00(-5.88%)
May 26, 2023 0.0016 0.0018 0.0016 0.0017 5,025,016 +0.00(+0.00%)
May 25, 2023 0.0018 0.0018 0.0017 0.0017 16,544,274 +0.00(+0.00%)
May 24, 2023 0.0018 0.0018 0.0011 0.0017 6,012,978 -0.00(-5.56%)
May 23, 2023 0.0017 0.0018 0.0017 0.0018 1,264,420 +0.00(+5.88%)
May 22, 2023 0.0016 0.0018 0.0016 0.0017 8,707,686 +0.00(+0.00%)
May 19, 2023 0.0018 0.0018 0.0016 0.0017 1,188,780 +0.00(+6.25%)
May 18, 2023 0.0017 0.0018 0.0016 0.0016 2,620,067 -0.00(-11.11%)
May 17, 2023 0.0017 0.0018 0.0016 0.0018 2,808,681 +0.00(+5.88%)
May 16, 2023 0.0017 0.0018 0.0016 0.0017 3,410,682 +0.00(+0.00%)
May 15, 2023 0.0018 0.0018 0.0016 0.0017 3,070,596 -0.00(-5.56%)
May 12, 2023 0.0017 0.0018 0.0016 0.0018 7,289,086 +0.00(+0.00%)
May 11, 2023 0.0017 0.0018 0.0017 0.0018 2,176,993 +0.00(+0.00%)
May 10, 2023 0.0017 0.0018 0.0017 0.0018 4,295,282 +0.00(+5.88%)
May 09, 2023 0.0018 0.0018 0.0017 0.0017 1,574,558 -0.00(-5.56%)
May 08, 2023 0.0017 0.0018 0.0016 0.0018 15,147,922 +0.00(+0.00%)
May 05, 2023 0.0018 0.0018 0.0017 0.0018 6,302,690 +0.00(+5.88%)
May 04, 2023 0.0018 0.0020 0.0016 0.0017 6,284,208 -0.00(-5.56%)
May 03, 2023 0.0019 0.0020 0.0017 0.0018 12,529,545 -0.00(-5.26%)
May 02, 2023 0.0018 0.0020 0.0017 0.0019 4,344,561 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.