Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0400	0	+0.00(+14.29%)
Dec 22, 2023				0.0350	0	+0.00(+0.00%)
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	100,039	+0.00(+0.00%)
Dec 19, 2023				0.0350	0	-0.00(-12.50%)
Dec 18, 2023	0.0350	0.0400	0.0350	0.0400	138,000	+0.01(+33.33%)
Dec 13, 2023				0.0300	0	+0.00(+20.00%)
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	4,020	+0.00(+0.00%)
Dec 08, 2023				0.0250	0	-0.01(-28.57%)
Nov 30, 2023				0.0350	0	+0.01(+16.67%)
Nov 29, 2023	0.0250	0.0300	0.0250	0.0300	317,500	+0.01(+50.00%)
Nov 23, 2023				0.0200	0	-0.01(-20.00%)
Nov 22, 2023	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Nov 13, 2023				0.0300	0	+0.00(+20.00%)
Nov 09, 2023				0.0250	0	+0.01(+25.00%)
Oct 25, 2023				0.0200	0	-0.03(-60.00%)
Oct 24, 2023	0.0250	0.0500	0.0250	0.0500	121,000	+0.03(+100.00%)
Oct 23, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Oct 19, 2023				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.