Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0899 +0.0049 (+5.76%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0472 0.0472 0.0472 0.0472 3,020 +0.00(+4.89%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 10,013 -0.00(-2.17%)
May 26, 2023 0.0427 0.0487 0.0427 0.0460 28,500 +0.00(+0.22%)
May 25, 2023 0.0472 0.0472 0.0450 0.0459 5,451 -0.00(-2.96%)
May 23, 2023 0.0473 0 -0.00(-2.47%)
May 22, 2023 0.0450 0.0519 0.0450 0.0485 152,100 +0.00(+1.04%)
May 18, 2023 0.0480 0 -0.00(-0.62%)
May 17, 2023 0.0497 0.0506 0.0433 0.0483 523,000 +0.00(+2.11%)
May 16, 2023 0.0500 0.0500 0.0473 0.0473 70,000 +0.00(+0.64%)
May 15, 2023 0.0475 0.0475 0.0470 0.0470 200 -0.00(-0.42%)
May 12, 2023 0.0513 0.0513 0.0431 0.0472 205,945 -0.00(-5.60%)
May 11, 2023 0.0528 0.0528 0.0500 0.0500 231,480 -0.00(-4.94%)
May 09, 2023 0.0526 0 -0.00(-0.38%)
May 04, 2023 0.0528 0 +0.00(+3.73%)
May 03, 2023 0.0508 0.0509 0.0500 0.0509 46,100 -0.00(-2.12%)
May 02, 2023 0.0540 0.0555 0.0520 0.0520 73,500 -0.00(-7.14%)
May 01, 2023 0.0590 0.0590 0.0560 0.0560 12,500 +0.00(+1.82%)
Apr 26, 2023 0.0550 0 -0.00(-8.33%)
Apr 25, 2023 0.0595 0.0621 0.0595 0.0600 219,000 +0.00(+1.35%)
Apr 24, 2023 0.0591 0.0592 0.0591 0.0592 500 -0.00(-1.17%)
Apr 21, 2023 0.0543 0.0600 0.0543 0.0599 7,900 -0.00(-2.76%)
Apr 20, 2023 0.0608 0.0616 0.0600 0.0616 1,814 -0.00(-4.64%)
Apr 18, 2023 0.0646 0 +0.01(+10.43%)
Apr 17, 2023 0.0583 0.0585 0.0583 0.0585 12,500 +0.00(+0.69%)
Apr 14, 2023 0.0610 0.0610 0.0581 0.0581 218,750 -0.00(-4.75%)
Apr 13, 2023 0.0563 0.0610 0.0515 0.0610 85,005 +0.01(+18.68%)
Apr 12, 2023 0.0580 0.0581 0.0514 0.0514 82,860 -0.01(-11.38%)
Apr 11, 2023 0.0582 0.0600 0.0580 0.0580 15,156 +0.00(+5.45%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 1,991 +0.00(+0.00%)
Apr 06, 2023 0.0550 0.0550 0.0550 0.0550 12,099 -0.00(-3.00%)
Apr 05, 2023 0.0567 0.0567 0.0567 0.0567 19,431 +0.00(+3.09%)
Apr 04, 2023 0.0556 0.0556 0.0550 0.0550 5,618 -0.00(-5.82%)
Apr 03, 2023 0.0578 0.0584 0.0578 0.0584 28,000 -0.00(-0.34%)
Mar 31, 2023 0.0586 0.0586 0.0586 0.0586 2,000 +0.00(+1.91%)
Mar 30, 2023 0.0560 0.0575 0.0560 0.0575 7,050 +0.00(+3.60%)
Mar 28, 2023 0.0555 0 -0.00(-7.50%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0 +0.00(+0.84%)
Mar 22, 2023 0.0577 0.0595 0.0570 0.0595 9,000 +0.00(+6.06%)
Mar 21, 2023 0.0561 0.0561 0.0561 0.0561 100 +0.01(+11.75%)
Mar 20, 2023 0.0502 0.0502 0.0502 0.0502 166 -0.01(-13.89%)
Mar 17, 2023 0.0583 0.0583 0.0583 0.0583 1,000 +0.01(+16.60%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 266,996 -0.00(-7.41%)
Mar 15, 2023 0.0540 0.0540 0.0520 0.0540 194,000 -0.00(-6.09%)
Mar 14, 2023 0.0575 0.0575 0.0575 0.0575 2,000 -0.00(-1.37%)
Mar 13, 2023 0.0560 0.0583 0.0560 0.0583 55,890 +0.00(+6.00%)
Mar 10, 2023 0.0538 0.0550 0.0538 0.0550 25,000 -0.00(-1.79%)
Mar 08, 2023 0.0560 0 +0.00(+1.82%)
Mar 07, 2023 0.0587 0.0587 0.0550 0.0550 49,000 -0.00(-0.36%)
Mar 06, 2023 0.0552 0.0552 0.0552 0.0552 10,750 +0.00(+0.36%)
Mar 03, 2023 0.0515 0.0558 0.0515 0.0550 65,000 -0.00(-3.51%)
Mar 02, 2023 0.0570 0.0588 0.0570 0.0570 36,000 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.