Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0.1046 0.1137 0.1046 0.1100 28,600 +0.00(+3.00%)
Aug 05, 2022 0.1111 0.1182 0.1068 0.1068 45,999 -0.01(-10.93%)
Aug 04, 2022 0.1180 0.1218 0.1096 0.1199 177,356 +0.00(+1.61%)
Aug 03, 2022 0.1149 0.1180 0.1149 0.1180 9,550 +0.02(+21.90%)
Aug 02, 2022 0.0950 0.1147 0.0913 0.0968 109,214 +0.01(+6.96%)
Aug 01, 2022 0.0905 0.0905 0.0866 0.0905 246,000 +0.00(+3.67%)
Jul 29, 2022 0.0865 0.0873 0.0846 0.0873 16,750 +0.00(+1.51%)
Jul 28, 2022 0.0850 0.0870 0.0848 0.0860 30,500 +0.00(+4.88%)
Jul 27, 2022 0.0820 0.0831 0.0820 0.0820 45,000 -0.00(-3.53%)
Jul 26, 2022 0.0870 0.0870 0.0850 0.0850 2,300 -0.00(-2.41%)
Jul 25, 2022 0.0900 0.0900 0.0820 0.0871 28,204 -0.00(-3.65%)
Jul 22, 2022 0.0860 0.0904 0.0830 0.0904 110,050 +0.00(+2.15%)
Jul 21, 2022 0.0888 0.0951 0.0860 0.0885 38,500 +0.00(+2.19%)
Jul 20, 2022 0.0866 0.0866 0.0866 0.0866 5,000 -0.01(-9.03%)
Jul 19, 2022 0.0842 0.0952 0.0814 0.0952 12,750 +0.00(+1.93%)
Jul 18, 2022 0.0940 0.0944 0.0914 0.0934 19,300 +0.01(+8.23%)
Jul 15, 2022 0.0872 0.0872 0.0844 0.0863 11,400 -0.00(-3.03%)
Jul 14, 2022 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.00%)
Jul 13, 2022 0.0860 0.0906 0.0860 0.0899 7,800 -0.00(-0.22%)
Jul 12, 2022 0.0901 0.0901 0.0870 0.0901 7,400 +0.00(+0.11%)
Jul 11, 2022 0.0917 0.0917 0.0900 0.0900 112,100 -0.00(-4.05%)
Jul 08, 2022 0.0938 0.0938 0.0938 0.0938 253 -0.00(-0.53%)
Jul 07, 2022 0.0931 0.0943 0.0931 0.0943 100,000 +0.01(+6.67%)
Jul 06, 2022 0.0884 0.0884 0.0884 0.0884 10,010 -0.00(-3.91%)
Jul 05, 2022 0.0900 0.0920 0.0900 0.0920 49,625 -0.00(-4.47%)
Jul 01, 2022 0.1025 0.1057 0.0963 0.0963 12,000 -0.00(-0.62%)
Jun 30, 2022 0.0962 0.0969 0.0962 0.0969 2,300 +0.00(+2.76%)
Jun 29, 2022 0.0984 0.0984 0.0910 0.0943 10,260 -0.00(-4.46%)
Jun 28, 2022 0.0987 0.0987 0.0987 0.0987 1,500 +0.01(+6.93%)
Jun 27, 2022 0.0930 0.0960 0.0910 0.0923 71,600 -0.01(-8.88%)
Jun 24, 2022 0.0920 0.1013 0.0920 0.1013 31,500 +0.00(+3.47%)
Jun 23, 2022 0.1100 0.1100 0.0921 0.0979 111,097 -0.01(-11.00%)
Jun 22, 2022 0.1137 0.1137 0.1081 0.1100 98,500 +0.02(+21.28%)
Jun 17, 2022 0.0907 0 -0.01(-7.07%)
Jun 16, 2022 0.0980 0.1020 0.0976 0.0976 23,640 +0.01(+11.67%)
Jun 15, 2022 0.0933 0.0973 0.0873 0.0874 82,817 -0.00(-4.06%)
Jun 14, 2022 0.0950 0.1000 0.0873 0.0911 100,656 -0.01(-9.98%)
Jun 13, 2022 0.1004 0.1016 0.1000 0.1012 36,304 -0.01(-7.66%)
Jun 10, 2022 0.1219 0.1300 0.1060 0.1096 34,264 -0.01(-9.20%)
Jun 09, 2022 0.1271 0.1310 0.1207 0.1207 33,900 +0.01(+4.32%)
Jun 07, 2022 0.1157 69 -0.00(-2.03%)
Jun 06, 2022 0.1275 0.1305 0.1181 0.1181 116,500 -0.01(-7.37%)
Jun 03, 2022 0.1290 0.1290 0.1137 0.1275 40,400 +0.00(+2.00%)
Jun 02, 2022 0.1190 0.1279 0.1190 0.1250 52,124 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.