Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0297 +0.0006 (+2.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0295 0.0298 0.0293 0.0297 180,524 +0.00(+2.06%)
Sep 25, 2024 0.0299 0.0300 0.0280 0.0291 116,500 +0.00(+0.34%)
Sep 24, 2024 0.0290 0.0296 0.0280 0.0290 376,290 +0.00(+4.32%)
Sep 23, 2024 0.0270 0.0278 0.0270 0.0278 16,000 +0.00(+2.96%)
Sep 20, 2024 0.0200 0.0278 0.0200 0.0270 617,060 +0.00(+2.66%)
Sep 19, 2024 0.0261 0.0265 0.0226 0.0263 306,681 +0.00(+5.62%)
Sep 18, 2024 0.0249 0.0249 0.0249 0.0249 800 -0.00(-3.86%)
Sep 17, 2024 0.0240 0.0259 0.0230 0.0259 444,700 -0.00(-0.77%)
Sep 16, 2024 0.0240 0.0300 0.0240 0.0261 31,269 +0.00(+3.16%)
Sep 13, 2024 0.0262 0.0270 0.0240 0.0253 116,197 -0.00(-2.69%)
Sep 12, 2024 0.0285 0.0300 0.0255 0.0260 292,275 +0.00(+1.96%)
Sep 11, 2024 0.0250 0.0256 0.0250 0.0255 79,703 +0.00(+1.19%)
Sep 10, 2024 0.0246 0.0280 0.0244 0.0252 180,747 -0.00(-0.79%)
Sep 09, 2024 0.0243 0.0260 0.0243 0.0254 120,150 -0.00(-10.88%)
Sep 06, 2024 0.0251 0.0285 0.0244 0.0285 107,250 +0.00(+11.76%)
Sep 05, 2024 0.0255 0.0257 0.0255 0.0255 678,000 +0.00(+4.08%)
Sep 04, 2024 0.0226 0.0251 0.0226 0.0245 133,225 -0.00(-4.67%)
Sep 03, 2024 0.0253 0.0257 0.0227 0.0257 262,030 +0.00(+14.22%)
Aug 30, 2024 0.0263 0.0283 0.0225 0.0225 355,000 -0.00(-13.46%)
Aug 29, 2024 0.0260 0.0260 0.0250 0.0260 266,558 +0.00(+4.00%)
Aug 28, 2024 0.0260 0.0280 0.0250 0.0250 225,500 -0.00(-3.85%)
Aug 27, 2024 0.0260 0.0271 0.0260 0.0260 18,910 +0.00(+4.00%)
Aug 26, 2024 0.0238 0.0288 0.0238 0.0250 580,466 -0.00(-3.10%)
Aug 23, 2024 0.0256 0.0262 0.0250 0.0258 146,200 -0.00(-1.90%)
Aug 22, 2024 0.0226 0.0263 0.0226 0.0263 26,500 +0.00(+1.15%)
Aug 21, 2024 0.0258 0.0266 0.0258 0.0260 126,950 +0.00(+2.36%)
Aug 20, 2024 0.0260 0.0274 0.0254 0.0254 548,964 -0.00(-11.81%)
Aug 19, 2024 0.0273 0.0295 0.0253 0.0288 70,226 +0.00(+2.86%)
Aug 15, 2024 0.0280 56 +0.00(+0.00%)
Aug 14, 2024 0.0264 0.0280 0.0264 0.0280 103,141 +0.00(+6.06%)
Aug 13, 2024 0.0280 0.0280 0.0264 0.0264 29,735 +0.00(+1.15%)
Aug 12, 2024 0.0267 0.0280 0.0261 0.0261 132,001 -0.00(-3.33%)
Aug 09, 2024 0.0267 0.0280 0.0267 0.0270 67,877 -0.00(-1.82%)
Aug 08, 2024 0.0312 0.0312 0.0275 0.0275 58,573 -0.00(-2.48%)
Aug 07, 2024 0.0293 0.0293 0.0282 0.0282 60,600 -0.00(-0.35%)
Aug 06, 2024 0.0283 0.0283 0.0283 0.0283 5,000 -0.00(-1.39%)
Aug 05, 2024 0.0280 0.0287 0.0270 0.0287 35,853 -0.00(-5.90%)
Aug 02, 2024 0.0286 0.0305 0.0286 0.0305 27,000 +0.00(+2.69%)
Aug 01, 2024 0.0285 0.0297 0.0270 0.0297 56,088 +0.00(+5.69%)
Jul 30, 2024 0.0281 7,500 -0.00(-5.70%)
Jul 29, 2024 0.0331 0.0331 0.0264 0.0298 21,278 -0.00(-2.93%)
Jul 26, 2024 0.0278 0.0307 0.0278 0.0307 25,185 -0.00(-0.32%)
Jul 25, 2024 0.0260 0.0310 0.0260 0.0308 411,000 +0.00(+12.82%)
Jul 24, 2024 0.0289 0.0311 0.0254 0.0273 374,150 -0.00(-4.88%)
Jul 23, 2024 0.0288 0.0296 0.0287 0.0287 24,200 -0.00(-4.33%)
Jul 22, 2024 0.0299 0.0310 0.0275 0.0300 361,788 +0.00(+0.00%)
Jul 19, 2024 0.0320 0.0325 0.0299 0.0300 358,516 -0.00(-6.25%)
Jul 18, 2024 0.0320 0.0331 0.0320 0.0320 142,201 -0.00(-1.84%)
Jul 17, 2024 0.0350 0.0460 0.0320 0.0326 260,080 -0.00(-6.86%)
Jul 16, 2024 0.0368 0.0368 0.0346 0.0350 5,500 +0.00(+6.71%)
Jul 15, 2024 0.0337 0.0337 0.0328 0.0328 56,566 +0.00(+0.61%)
Jul 12, 2024 0.0350 0.0350 0.0326 0.0326 111,703 -0.00(-1.21%)
Jul 11, 2024 0.0327 0.0338 0.0325 0.0330 221,432 +0.00(+1.23%)
Jul 10, 2024 0.0250 0.0350 0.0250 0.0326 338,421 +0.00(+0.31%)
Jul 09, 2024 0.0360 0.0362 0.0321 0.0325 251,074 -0.00(-10.22%)
Jul 08, 2024 0.0370 0.0392 0.0330 0.0362 465,034 +0.00(+9.70%)
Jul 05, 2024 0.0328 0.0360 0.0297 0.0330 903,489 +0.00(+11.86%)
Jul 03, 2024 0.0292 0.0305 0.0281 0.0295 587,171 +0.00(+1.72%)
Jul 02, 2024 0.0550 0.0590 0.0290 0.0290 1,694,252 -0.03(-50.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.