Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

59,873.00 -253.00 (-0.42%)
Streaming Realtime Price Updated: 2:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 29511 29115 29195 0 -64.00(-0.22%)
Jul 30, 2023 29446 29034 29259 0 -98.00(-0.33%)
Jul 29, 2023 29404 29251 29357 0 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 0 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 0 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 0 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 0 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 0 -881.00(-2.93%)
Jul 23, 2023 30342 29656 30065 0 +377.00(+1.27%)
Jul 22, 2023 29995 29640 29688 0 -246.00(-0.82%)
Jul 21, 2023 30051 29735 29934 0 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 0 -98.00(-0.33%)
Jul 19, 2023 30188 29757 29909 0 +66.00(+0.22%)
Jul 18, 2023 30244 29521 29843 0 -285.00(-0.95%)
Jul 17, 2023 30341 29675 30128 0 -137.00(-0.45%)
Jul 16, 2023 30442 30067 30265 0 -32.00(-0.11%)
Jul 15, 2023 30403 30260 30297 0 -23.00(-0.08%)
Jul 14, 2023 31635 29961 30320 0 -1062.00(-3.38%)
Jul 13, 2023 31818 30259 31382 0 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30371 0 -256.00(-0.84%)
Jul 11, 2023 30804 30310 30627 0 +238.00(+0.78%)
Jul 10, 2023 31037 29964 30389 0 +217.00(+0.72%)
Jul 09, 2023 30439 30073 30172 0 -89.00(-0.29%)
Jul 08, 2023 30383 30056 30261 0 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30340 0 +276.00(+0.92%)
Jul 06, 2023 31500 29868 30064 0 -434.00(-1.42%)
Jul 05, 2023 30866 30206 30498 0 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 0 -303.00(-0.97%)
Jul 03, 2023 31378 30560 31118 0 +507.00(+1.66%)
Jul 02, 2023 30785 30175 30611 0 +27.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.