Bitcoin Composite (DC: BITCOMP )

20,264.35 -114.47 (-0.56%)
Streaming Realtime Price Updated: 12:24 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 21179 20176 20329 0 -498.40(-2.39%)
Jun 27, 2022 21517 20491 20827 0 -326.80(-1.54%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +640.00(+2.91%)
Jun 14, 2022 23289 20816 21957 0 -256.60(-1.16%)
Jun 13, 2022 27093 22020 22214 0 -4835.20(-17.88%)
Jun 12, 2022 28523 26868 27049 0 -1387.50(-4.88%)
Jun 11, 2022 29404 28086 28437 0 -660.30(-2.27%)
Jun 10, 2022 30334 28833 29097 0 -949.40(-3.16%)
Jun 09, 2022 30673 29921 30046 0 -200.80(-0.66%)
Jun 08, 2022 31359 29832 30247 0 -896.60(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -202.10(-0.64%)
Jun 06, 2022 31737 29868 31346 0 +1401.40(+4.68%)
Jun 05, 2022 30153 29515 29944 0 +177.90(+0.60%)
Jun 04, 2022 29949 29444 29767 0 +103.60(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.50(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Jun 01, 2022 31963 29310 29900 0 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 0 +61.10(+0.19%)
May 30, 2022 32196 29276 31802 0 +2338.80(+7.94%)
May 29, 2022 29561 28814 29463 0 +378.00(+1.30%)
May 28, 2022 29232 28482 29085 0 +399.70(+1.39%)
May 27, 2022 29443 28254 28686 0 -677.10(-2.31%)
May 26, 2022 29853 28003 29363 0 -319.20(-1.08%)
May 25, 2022 30190 29314 29682 0 +37.20(+0.13%)
May 24, 2022 29810 28632 29645 0 +593.40(+2.04%)
May 23, 2022 30628 28839 29051 0 -1334.40(-4.39%)
May 22, 2022 30458 29209 30386 0 +909.50(+3.09%)
May 21, 2022 29621 28915 29476 0 -748.90(-2.48%)
May 19, 2022 30505 28615 30225 0 +1444.20(+5.02%)
May 18, 2022 30670 28694 28781 0 -1728.60(-5.67%)
May 17, 2022 30754 29400 30510 0 +506.00(+1.69%)
May 16, 2022 31362 29060 30004 0 -1111.70(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +626.90(+2.13%)
May 13, 2022 30975 28686 29429 0 +456.20(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2489.10(-8.01%)
May 10, 2022 32650 29731 31085 0 +376.20(+1.23%)
May 09, 2022 34224 30331 30709 0 -3418.30(-10.02%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1015.00(-2.62%)
May 02, 2022 39153 38046 38686 0 +148.00(+0.38%)
May 01, 2022 38672 37400 38538 0 +800.30(+2.12%)
Apr 30, 2022 38787 37597 37738 0 -854.00(-2.21%)
Apr 29, 2022 39924 38174 38592 0 -1183.90(-2.98%)
Apr 28, 2022 40387 38880 39776 0 +600.30(+1.53%)
Apr 27, 2022 39495 37886 39176 0 +1150.50(+3.03%)
Apr 26, 2022 40800 37701 38025 0 -2463.10(-6.08%)
Apr 25, 2022 40603 38203 40488 0 +938.80(+2.37%)
Apr 24, 2022 39945 38987 39550 0 -245.60(-0.62%)
Apr 23, 2022 39984 39301 39795 0 +46.70(+0.12%)
Apr 22, 2022 40809 39198 39748 0 -657.30(-1.63%)
Apr 21, 2022 42979 39770 40406 0 -973.30(-2.35%)
Apr 20, 2022 42220 40893 41379 0 -92.40(-0.22%)
Apr 19, 2022 41754 40579 41471 0 +607.10(+1.49%)
Apr 18, 2022 41101 38547 40864 0 +1213.80(+3.06%)
Apr 17, 2022 40603 39644 39650 0 -820.00(-2.03%)
Apr 16, 2022 40701 40015 40470 0 -5.50(-0.01%)
Apr 15, 2022 40870 39789 40476 0 +565.20(+1.42%)
Apr 14, 2022 41504 39582 39911 0 -1257.30(-3.05%)
Apr 13, 2022 41558 39585 41168 0 +1016.30(+2.53%)
Apr 12, 2022 40691 39274 40152 0 +507.80(+1.28%)
Apr 11, 2022 42416 39218 39644 0 -2688.60(-6.35%)
Apr 10, 2022 43451 41889 42333 0 -180.30(-0.42%)
Apr 09, 2022 42656 42132 42513 0 +323.10(+0.77%)
Apr 08, 2022 43986 42120 42190 0 -1411.30(-3.24%)
Apr 07, 2022 43896 42742 43601 0 +130.50(+0.30%)
Apr 06, 2022 45912 43087 43471 0 -2274.40(-4.97%)
Apr 05, 2022 47201 45479 45745 0 -1060.40(-2.27%)
Apr 04, 2022 46862 45125 46805 0 +278.70(+0.60%)
Apr 03, 2022 47458 45566 46527 0 +518.80(+1.13%)
Apr 02, 2022 47218 45650 46008 0 -213.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.