Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.73	30.18	29.73	30.11	22,645	+0.49(+1.64%)
Apr 27, 2023	29.30	29.70	29.30	29.62	1,980	+0.41(+1.42%)
Apr 26, 2023	29.30	29.30	29.14	29.21	5,322	-0.19(-0.65%)
Apr 25, 2023	29.59	29.59	29.38	29.40	8,548	-0.40(-1.34%)
Apr 24, 2023	29.86	29.86	29.74	29.80	2,065	-0.04(-0.13%)
Apr 21, 2023	29.76	29.93	29.59	29.84	10,133	+0.06(+0.20%)
Apr 20, 2023	30.05	30.05	29.78	29.78	3,696	-0.29(-0.95%)
Apr 19, 2023	29.94	30.11	29.83	30.07	4,416	+0.03(+0.09%)
Apr 18, 2023	30.21	30.21	30.01	30.04	5,455	-0.01(-0.05%)
Apr 17, 2023	29.53	30.05	29.53	30.05	7,077	+0.58(+1.96%)
Apr 14, 2023	29.80	30.05	29.29	29.48	6,412	-0.33(-1.11%)
Apr 13, 2023	29.89	29.96	29.60	29.81	55,804	-0.14(-0.47%)
Apr 12, 2023	30.40	30.47	29.92	29.95	4,755	-0.22(-0.74%)
Apr 11, 2023	30.02	30.32	29.99	30.17	7,423	+0.17(+0.56%)
Apr 10, 2023	29.81	30.00	29.68	30.00	11,877	+0.07(+0.25%)
Apr 06, 2023	29.82	29.93	29.61	29.93	5,204	+0.25(+0.84%)
Apr 05, 2023	29.61	29.77	29.60	29.68	2,658	-0.02(-0.05%)
Apr 04, 2023	29.71	29.79	29.55	29.70	6,729	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.