Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.47 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.91	31.03	30.79	30.79	1,404	-0.13(-0.43%)
Feb 27, 2023	31.22	31.40	30.90	30.92	10,518	-0.04(-0.12%)
Feb 24, 2023	30.82	31.00	30.82	30.96	1,929	-0.28(-0.90%)
Feb 23, 2023	31.16	31.26	30.89	31.24	11,624	+0.17(+0.55%)
Feb 22, 2023	31.42	31.42	31.07	31.07	3,802	-0.20(-0.64%)
Feb 21, 2023	31.52	31.52	31.16	31.27	6,738	-0.36(-1.14%)
Feb 17, 2023	31.59	31.64	31.30	31.63	7,684	-0.13(-0.41%)
Feb 16, 2023	31.69	32.06	31.69	31.76	7,681	-0.45(-1.40%)
Feb 15, 2023	31.93	32.21	31.93	32.21	6,607	+0.06(+0.19%)
Feb 14, 2023	32.01	32.46	31.96	32.15	5,572	-0.06(-0.19%)
Feb 13, 2023	31.86	32.37	31.86	32.21	9,293	+0.36(+1.13%)
Feb 10, 2023	31.94	31.94	31.63	31.85	6,085	-0.14(-0.44%)
Feb 09, 2023	32.48	32.48	31.88	31.99	114,623	-0.32(-0.99%)
Feb 08, 2023	32.12	32.31	32.12	32.31	72,087	-0.01(-0.03%)
Feb 07, 2023	32.11	32.36	31.89	32.32	5,693	+0.16(+0.49%)
Feb 06, 2023	32.12	32.16	31.89	32.16	5,113	+0.03(+0.10%)
Feb 03, 2023	32.32	32.32	31.92	32.13	15,614	-0.56(-1.71%)
Feb 02, 2023	31.94	32.87	31.94	32.69	34,019	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.