Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.03	31.18	30.88	30.88	7,623	-0.34(-1.10%)
Dec 28, 2023	31.06	31.22	31.02	31.22	6,610	+0.25(+0.82%)
Dec 27, 2023	30.83	31.03	30.75	30.97	11,222	+0.12(+0.38%)
Dec 26, 2023	30.55	30.93	30.55	30.85	7,451	+0.27(+0.89%)
Dec 22, 2023	30.42	30.73	30.42	30.58	4,680	+0.18(+0.59%)
Dec 21, 2023	30.24	30.40	30.17	30.40	5,251	+0.29(+0.95%)
Dec 20, 2023	30.41	30.57	30.09	30.11	6,990	-0.35(-1.15%)
Dec 19, 2023	30.45	30.51	30.42	30.46	6,952	+0.09(+0.31%)
Dec 18, 2023	30.39	30.49	30.29	30.37	7,886	+0.01(+0.04%)
Dec 15, 2023	30.82	30.82	30.06	30.35	12,816	-0.48(-1.54%)
Dec 14, 2023	30.34	31.04	30.34	30.83	24,376	+0.65(+2.15%)
Dec 13, 2023	29.20	30.31	29.14	30.18	22,477	+1.00(+3.42%)
Dec 12, 2023	29.05	29.29	28.95	29.18	5,150	+0.12(+0.42%)
Dec 11, 2023	28.85	29.06	28.85	29.06	11,367	+0.07(+0.24%)
Dec 08, 2023	28.77	28.99	28.72	28.99	13,047	+0.16(+0.55%)
Dec 07, 2023	28.64	28.84	28.64	28.83	13,073	+0.20(+0.70%)
Dec 06, 2023	28.80	28.80	28.63	28.63	3,899	-0.11(-0.37%)
Dec 05, 2023	28.71	28.75	28.59	28.74	8,308	-0.29(-0.99%)
Dec 04, 2023	28.78	29.02	28.70	29.02	41,729	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.