Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.47 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.49	27.57	27.00	27.15	12,416	-0.07(-0.25%)
Sep 28, 2023	27.25	27.35	27.07	27.22	3,519	+0.29(+1.07%)
Sep 27, 2023	27.15	27.38	26.88	26.93	8,606	-0.40(-1.46%)
Sep 26, 2023	27.52	27.59	27.23	27.33	26,368	-0.37(-1.34%)
Sep 25, 2023	27.59	27.70	27.63	27.70	7,536	+0.06(+0.21%)
Sep 22, 2023	27.89	27.99	27.64	27.64	9,481	-0.28(-1.01%)
Sep 21, 2023	28.47	28.47	27.93	27.93	12,656	-0.71(-2.47%)
Sep 20, 2023	28.88	28.88	28.63	28.63	856	+0.03(+0.12%)
Sep 19, 2023	28.54	28.67	28.54	28.60	9,106	-0.05(-0.18%)
Sep 18, 2023	29.11	29.11	28.61	28.65	3,028	-0.38(-1.32%)
Sep 15, 2023	28.80	29.08	28.80	29.03	18,915	+0.13(+0.46%)
Sep 14, 2023	28.61	28.91	28.61	28.90	4,029	+0.43(+1.51%)
Sep 13, 2023	28.78	28.87	28.43	28.47	4,521	-0.37(-1.30%)
Sep 12, 2023	28.61	28.85	28.59	28.84	3,075	+0.16(+0.57%)
Sep 11, 2023	28.65	28.69	28.52	28.68	4,455	+0.07(+0.23%)
Sep 08, 2023	28.81	28.81	28.57	28.61	7,491	-0.13(-0.45%)
Sep 07, 2023	28.77	28.92	28.63	28.74	5,962	-0.01(-0.03%)
Sep 06, 2023	28.84	28.84	28.64	28.75	7,004	-0.12(-0.43%)
Sep 05, 2023	29.01	29.06	28.83	28.87	3,952	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.