Indicators

Chakana Copper Corp (OP: CHKKF )

0.0655 +0.0001 (+0.15%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0300	0.0306	0.0300	0.0306	24,001	+0.00(+0.00%)
Sep 27, 2023				0.0306	0	-0.00(-2.24%)
Sep 26, 2023	0.0320	0.0320	0.0313	0.0313	105,643	+0.00(+0.00%)
Sep 22, 2023				0.0313	13	-0.00(-3.69%)
Sep 20, 2023				0.0325	0	-0.00(-7.14%)
Sep 19, 2023	0.0350	0.0350	0.0350	0.0350	1,308	-0.00(-2.78%)
Sep 18, 2023	0.0360	0.0360	0.0360	0.0360	900	+0.00(+3.75%)
Sep 15, 2023	0.0381	0.0381	0.0347	0.0347	101,843	+0.00(+5.15%)
Sep 14, 2023	0.0316	0.0350	0.0316	0.0330	18,000	+0.00(+10.00%)
Sep 13, 2023	0.0387	0.0387	0.0300	0.0300	71,540	-0.00(-9.37%)
Sep 12, 2023	0.0310	0.0331	0.0300	0.0331	60,019	-0.00(-0.60%)
Sep 11, 2023	0.0354	0.0354	0.0333	0.0333	12,980	+0.00(+1.83%)
Sep 07, 2023				0.0327	0	+0.00(+9.00%)
Sep 06, 2023	0.0323	0.0323	0.0300	0.0300	271,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.