Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

34.71 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 26.77 26.86 26.54 26.84 34,994 -0.14(-0.52%)
Dec 29, 2022 26.72 27.01 26.72 26.98 13,430 +0.62(+2.36%)
Dec 28, 2022 26.80 26.96 26.35 26.36 24,507 -0.46(-1.73%)
Dec 27, 2022 26.83 26.89 26.64 26.82 11,434 -0.01(-0.05%)
Dec 23, 2022 26.45 26.84 26.35 26.84 12,112 +0.32(+1.19%)
Dec 22, 2022 26.42 26.52 26.16 26.52 14,427 -0.09(-0.35%)
Dec 21, 2022 26.79 26.92 26.54 26.61 41,173 -0.10(-0.37%)
Dec 20, 2022 26.80 26.85 26.53 26.71 15,290 -0.16(-0.58%)
Dec 19, 2022 27.06 27.06 26.70 26.87 11,027 -0.42(-1.52%)
Dec 16, 2022 27.60 27.60 26.98 27.29 21,855 -0.62(-2.23%)
Dec 15, 2022 27.99 28.12 27.83 27.91 176,172 -0.48(-1.68%)
Dec 14, 2022 28.68 28.93 28.24 28.39 45,705 -0.34(-1.17%)
Dec 13, 2022 29.09 29.23 28.51 28.72 28,665 +0.32(+1.12%)
Dec 12, 2022 28.13 28.42 28.06 28.40 18,237 +0.19(+0.68%)
Dec 09, 2022 28.08 28.41 28.08 28.21 39,414 -0.08(-0.27%)
Dec 08, 2022 28.04 28.58 28.04 28.29 27,513 +0.37(+1.31%)
Dec 07, 2022 27.58 28.18 27.58 27.92 24,425 +0.21(+0.76%)
Dec 06, 2022 28.06 28.06 27.59 27.71 38,522 -0.34(-1.21%)
Dec 05, 2022 28.55 28.55 28.04 28.05 55,883 -0.62(-2.16%)
Dec 02, 2022 28.35 28.83 28.35 28.67 384,763 -0.09(-0.31%)
Dec 01, 2022 29.10 29.10 28.56 28.76 18,119 -0.14(-0.49%)
Nov 30, 2022 28.06 28.90 27.93 28.90 10,782 +0.66(+2.34%)
Nov 29, 2022 27.90 28.24 27.86 28.24 7,343 +0.52(+1.88%)
Nov 28, 2022 28.19 28.22 27.67 27.72 14,159 -0.59(-2.09%)
Nov 25, 2022 28.17 28.37 28.17 28.31 4,687 +0.17(+0.60%)
Nov 23, 2022 28.25 28.41 28.05 28.15 10,765 -0.19(-0.66%)
Nov 22, 2022 28.21 28.33 28.18 28.33 6,880 +0.17(+0.62%)
Nov 21, 2022 28.09 28.20 27.87 28.16 48,411 +0.02(+0.07%)
Nov 18, 2022 27.80 28.21 27.80 28.14 20,783 +0.62(+2.25%)
Nov 17, 2022 27.45 27.59 27.36 27.52 8,505 -0.25(-0.92%)
Nov 16, 2022 27.89 28.04 27.77 27.78 29,512 -0.20(-0.73%)
Nov 15, 2022 28.09 28.20 27.81 27.98 21,206 +0.28(+1.01%)
Nov 14, 2022 28.23 28.24 27.70 27.70 42,197 -0.66(-2.33%)
Nov 11, 2022 28.77 28.77 28.25 28.36 13,891 -0.19(-0.66%)
Nov 10, 2022 27.37 28.55 27.37 28.55 12,704 +1.94(+7.31%)
Nov 09, 2022 26.76 27.04 26.56 26.61 25,413 -0.33(-1.22%)
Nov 08, 2022 26.85 27.11 26.76 26.93 34,216 +0.18(+0.66%)
Nov 07, 2022 27.13 27.13 26.54 26.76 13,251 -0.27(-1.01%)
Nov 04, 2022 27.24 27.24 26.60 27.03 12,235 +0.02(+0.08%)
Nov 03, 2022 27.22 27.26 26.69 27.01 7,971 -0.44(-1.60%)
Nov 02, 2022 28.52 27.45 27.45 469,382 -1.25(-4.36%)
Nov 01, 2022 28.84 28.86 28.64 28.70 10,622 -0.01(-0.02%)
Oct 31, 2022 28.58 28.83 28.57 28.70 16,024 +0.07(+0.23%)
Oct 28, 2022 27.95 28.70 27.95 28.64 20,568 +0.62(+2.21%)
Oct 27, 2022 28.27 28.32 28.02 28.02 12,784 -0.18(-0.65%)
Oct 26, 2022 28.56 28.56 28.10 28.21 11,570 -0.23(-0.80%)
Oct 25, 2022 27.48 28.44 27.48 28.43 14,358 +1.02(+3.71%)
Oct 24, 2022 27.68 27.68 27.36 27.42 7,490 -0.12(-0.42%)
Oct 21, 2022 27.32 27.54 27.00 27.53 9,493 +0.23(+0.86%)
Oct 20, 2022 27.38 27.66 27.21 27.30 6,192 -0.05(-0.19%)
Oct 19, 2022 27.54 27.54 27.27 27.35 5,730 -0.61(-2.20%)
Oct 18, 2022 28.12 28.26 27.89 27.97 14,678 +0.29(+1.04%)
Oct 17, 2022 27.04 27.72 27.04 27.68 13,636 +1.09(+4.09%)
Oct 14, 2022 27.50 27.76 26.59 26.59 7,867 -0.65(-2.40%)
Oct 13, 2022 26.27 27.37 26.22 27.24 14,093 +0.45(+1.70%)
Oct 12, 2022 26.99 26.99 26.71 26.79 9,139 -0.23(-0.85%)
Oct 11, 2022 26.59 27.02 26.42 27.02 8,794 +0.39(+1.48%)
Oct 10, 2022 26.86 26.95 26.61 26.62 13,147 -0.11(-0.42%)
Oct 07, 2022 27.10 27.16 26.58 26.74 32,515 -0.82(-2.99%)
Oct 06, 2022 28.13 28.18 27.51 27.56 16,045 -0.61(-2.16%)
Oct 05, 2022 28.44 28.44 27.76 28.17 45,024 -0.59(-2.04%)
Oct 04, 2022 28.55 28.97 28.55 28.76 21,025 +0.49(+1.73%)
Oct 03, 2022 28.11 28.44 27.79 28.27 16,272 +0.45(+1.60%)
Sep 30, 2022 27.49 27.97 27.49 27.82 7,421 +0.32(+1.17%)
Sep 29, 2022 27.84 27.84 27.29 27.50 21,022 -0.64(-2.28%)
Sep 28, 2022 27.67 28.23 27.48 28.14 17,652 +0.72(+2.64%)
Sep 27, 2022 27.89 28.10 27.35 27.42 36,005 -0.30(-1.07%)
Sep 26, 2022 28.44 28.44 27.58 27.71 184,460 -0.78(-2.73%)
Sep 23, 2022 28.45 28.81 28.28 28.49 66,715 -0.27(-0.95%)
Sep 22, 2022 28.66 28.87 28.55 28.77 48,463 -0.36(-1.22%)
Sep 21, 2022 29.90 29.90 29.12 29.12 23,905 -0.56(-1.88%)
Sep 20, 2022 29.88 29.92 29.55 29.68 55,234 -0.70(-2.30%)
Sep 19, 2022 30.26 30.38 30.22 30.38 11,248 -0.18(-0.58%)
Sep 16, 2022 30.41 30.57 30.11 30.55 12,786 -0.09(-0.29%)
Sep 15, 2022 31.13 31.27 30.64 30.64 24,948 -0.61(-1.95%)
Sep 14, 2022 31.56 31.56 31.05 31.25 10,951 -0.22(-0.71%)
Sep 13, 2022 31.87 31.95 31.36 31.47 11,489 -0.98(-3.01%)
Sep 12, 2022 32.34 32.55 32.34 32.45 9,668 +0.20(+0.63%)
Sep 09, 2022 32.10 32.36 31.95 32.25 12,533 +0.28(+0.87%)
Sep 08, 2022 31.79 32.13 31.79 31.97 9,798 +0.03(+0.09%)
Sep 07, 2022 31.44 31.94 31.44 31.94 3,978 +0.59(+1.87%)
Sep 06, 2022 31.12 31.45 30.99 31.35 9,380 +0.47(+1.54%)
Sep 02, 2022 31.31 31.47 30.88 30.88 6,737 -0.25(-0.81%)
Sep 01, 2022 30.85 31.13 30.47 31.13 17,087 +0.17(+0.54%)
Aug 31, 2022 31.42 31.45 30.92 30.96 32,776 -0.25(-0.80%)
Aug 30, 2022 31.67 31.69 31.21 31.21 19,098 -0.49(-1.56%)
Aug 29, 2022 32.05 32.05 31.71 31.71 8,125 -0.50(-1.56%)
Aug 26, 2022 32.93 32.93 32.19 32.21 7,663 -0.86(-2.59%)
Aug 25, 2022 32.88 33.06 32.78 33.06 8,123 +0.47(+1.43%)
Aug 24, 2022 32.29 32.72 32.29 32.60 6,930 +0.31(+0.95%)
Aug 23, 2022 32.74 32.74 32.21 32.29 15,227 -0.53(-1.61%)
Aug 22, 2022 33.13 33.14 32.79 32.82 6,691 -0.66(-1.98%)
Aug 19, 2022 33.59 33.70 33.40 33.48 12,314 -0.43(-1.26%)
Aug 18, 2022 34.16 34.21 33.91 33.91 8,923 -0.38(-1.11%)
Aug 17, 2022 34.17 34.44 33.96 34.29 44,200 -0.03(-0.08%)
Aug 16, 2022 34.24 34.46 34.24 34.32 31,776 +0.07(+0.19%)
Aug 15, 2022 34.05 34.28 34.05 34.25 8,374 +0.05(+0.14%)
Aug 12, 2022 33.88 34.21 33.87 34.21 10,413 +0.60(+1.77%)
Aug 11, 2022 33.64 33.85 33.55 33.61 14,195 +0.15(+0.44%)
Aug 10, 2022 33.28 33.50 33.14 33.46 53,717 +0.56(+1.70%)
Aug 09, 2022 32.55 32.91 32.49 32.91 14,604 +0.39(+1.20%)
Aug 08, 2022 32.63 32.74 32.39 32.52 10,296 +0.26(+0.81%)
Aug 05, 2022 31.79 32.26 31.79 32.25 10,700 +0.13(+0.41%)
Aug 04, 2022 31.95 32.12 31.77 32.12 13,446 +0.20(+0.64%)
Aug 03, 2022 32.00 32.38 31.92 31.92 26,174 +0.10(+0.32%)
Aug 02, 2022 32.27 32.36 31.82 31.82 17,472 -0.44(-1.36%)
Aug 01, 2022 32.45 32.45 32.18 32.25 21,971 -0.38(-1.17%)
Jul 29, 2022 32.40 32.75 32.40 32.64 50,487 +0.20(+0.60%)
Jul 28, 2022 31.49 32.44 31.49 32.44 56,820 +1.03(+3.29%)
Jul 27, 2022 31.43 31.45 31.09 31.41 6,470 +0.29(+0.93%)
Jul 26, 2022 30.97 31.21 30.97 31.12 19,231 +0.01(+0.03%)
Jul 25, 2022 31.03 31.16 30.98 31.11 79,642 +0.08(+0.27%)
Jul 22, 2022 31.15 31.31 30.83 31.03 109,231 +0.11(+0.36%)
Jul 21, 2022 30.54 30.91 30.54 30.91 18,140 +0.16(+0.51%)
Jul 20, 2022 30.57 31.00 30.52 30.76 14,702 +0.08(+0.27%)
Jul 19, 2022 30.37 30.71 30.14 30.67 8,365 +0.54(+1.79%)
Jul 18, 2022 30.41 30.42 30.13 30.13 40,902 -0.01(-0.05%)
Jul 15, 2022 29.99 30.28 29.82 30.15 17,346 +0.44(+1.49%)
Jul 14, 2022 29.41 29.82 29.41 29.71 13,404 -0.21(-0.72%)
Jul 13, 2022 29.41 29.97 29.39 29.92 37,131 +0.06(+0.19%)
Jul 12, 2022 30.12 30.14 29.70 29.86 21,188 -0.14(-0.47%)
Jul 11, 2022 29.98 30.08 29.87 30.00 11,267 -0.12(-0.40%)
Jul 08, 2022 30.19 30.26 30.03 30.12 6,793 -0.22(-0.74%)
Jul 07, 2022 30.47 30.58 30.27 30.35 8,100 +0.09(+0.31%)
Jul 06, 2022 30.30 30.51 30.25 30.25 4,455 +0.03(+0.09%)
Jul 05, 2022 30.05 30.23 29.68 30.23 26,613 -0.16(-0.53%)
Jul 01, 2022 30.00 30.39 29.93 30.39 28,428 +0.44(+1.47%)
Jun 30, 2022 29.74 30.48 29.69 29.95 18,240 -0.15(-0.48%)
Jun 29, 2022 30.25 30.25 29.86 30.09 87,763 -0.15(-0.51%)
Jun 28, 2022 30.48 30.91 30.23 30.25 13,999 -0.10(-0.34%)
Jun 27, 2022 30.27 30.67 30.15 30.35 5,959 +0.14(+0.47%)
Jun 24, 2022 29.94 30.23 29.94 30.21 182,720 +0.53(+1.78%)
Jun 23, 2022 29.37 29.75 29.35 29.68 43,368 +0.44(+1.50%)
Jun 22, 2022 28.80 29.53 28.80 29.24 31,787 +0.10(+0.34%)
Jun 21, 2022 29.25 29.67 29.12 29.14 19,672 +0.17(+0.59%)
Jun 17, 2022 29.05 29.36 28.75 28.97 42,999 +0.07(+0.24%)
Jun 16, 2022 29.02 29.13 28.82 28.90 20,694 -0.64(-2.16%)
Jun 15, 2022 29.18 29.98 29.18 29.54 30,569 +0.57(+1.98%)
Jun 14, 2022 29.12 29.27 28.81 28.97 17,585 -0.03(-0.10%)
Jun 13, 2022 30.00 30.00 28.93 28.99 58,779 -1.65(-5.40%)
Jun 10, 2022 30.72 30.91 30.62 30.65 12,568 -0.60(-1.93%)
Jun 09, 2022 31.90 31.90 31.25 31.25 25,770 -0.78(-2.43%)
Jun 08, 2022 32.59 32.60 32.00 32.03 322,665 -0.79(-2.42%)
Jun 07, 2022 32.07 32.82 32.03 32.82 27,368 +0.64(+1.98%)
Jun 06, 2022 32.90 32.90 32.16 32.19 148,227 -0.43(-1.32%)
Jun 03, 2022 32.63 32.91 32.59 32.62 98,155 -0.35(-1.07%)
Jun 02, 2022 32.74 32.97 32.43 32.97 17,911 +0.25(+0.75%)
Jun 01, 2022 32.55 32.82 32.04 32.72 17,861 +0.25(+0.77%)
May 31, 2022 32.72 32.72 32.37 32.47 137,078 -0.49(-1.49%)
May 27, 2022 32.23 33.00 32.23 32.96 8,072 +0.81(+2.53%)
May 26, 2022 32.01 32.33 32.01 32.15 8,033 +0.29(+0.90%)
May 25, 2022 31.51 31.99 31.51 31.86 15,915 +0.31(+0.97%)
May 24, 2022 31.44 31.61 30.90 31.56 22,680 +0.08(+0.26%)
May 23, 2022 31.25 31.59 30.88 31.47 18,100 +0.46(+1.49%)
May 20, 2022 31.48 31.48 30.60 31.01 11,425 -0.06(-0.21%)
May 19, 2022 31.16 31.41 30.97 31.08 105,037 -0.24(-0.75%)
May 18, 2022 32.17 32.17 31.28 31.31 16,256 -1.01(-3.13%)
May 17, 2022 32.26 32.38 32.01 32.33 15,358 +0.33(+1.04%)
May 16, 2022 32.03 32.25 31.96 31.99 44,428 -0.17(-0.52%)
May 13, 2022 31.75 32.18 31.46 32.16 56,428 +0.75(+2.39%)
May 12, 2022 31.43 31.59 31.02 31.41 68,986 +0.02(+0.06%)
May 11, 2022 31.30 31.96 31.30 31.39 26,402 +0.05(+0.15%)
May 10, 2022 31.69 31.87 31.15 31.34 28,635 +0.04(+0.12%)
May 09, 2022 32.62 32.62 31.20 31.31 63,436 -1.64(-4.97%)
May 06, 2022 33.21 33.26 32.70 32.95 70,530 -0.43(-1.30%)
May 05, 2022 34.14 34.38 33.12 33.38 31,624 -0.94(-2.75%)
May 04, 2022 34.14 34.35 33.40 34.32 51,058 +0.23(+0.68%)
May 03, 2022 34.17 34.22 33.70 34.09 32,493 +0.06(+0.19%)
May 02, 2022 35.16 35.16 33.32 34.03 268,906 -0.95(-2.72%)
Apr 29, 2022 36.65 36.65 34.92 34.98 75,713 -1.78(-4.83%)
Apr 28, 2022 36.74 36.87 36.00 36.76 59,441 +0.41(+1.12%)
Apr 27, 2022 36.59 36.91 36.33 36.35 33,008 -0.22(-0.61%)
Apr 26, 2022 36.96 37.20 36.50 36.57 34,256 -0.56(-1.50%)
Apr 25, 2022 37.19 37.21 36.54 37.13 133,977 -0.14(-0.37%)
Apr 22, 2022 37.83 37.83 37.27 37.27 16,324 -0.65(-1.71%)
Apr 21, 2022 38.28 38.35 37.88 37.91 22,754 -0.06(-0.17%)
Apr 20, 2022 37.53 38.19 37.53 37.98 78,304 +0.56(+1.48%)
Apr 19, 2022 36.84 37.45 36.84 37.42 29,589 +0.95(+2.61%)
Apr 18, 2022 36.72 36.79 36.27 36.47 33,961 -0.21(-0.58%)
Apr 14, 2022 36.82 37.01 36.68 36.68 41,446 -0.00(-0.01%)
Apr 13, 2022 36.30 36.74 36.16 36.69 24,606 +0.51(+1.42%)
Apr 12, 2022 36.11 36.39 35.87 36.17 51,557 +0.32(+0.89%)
Apr 11, 2022 36.35 36.35 35.77 35.86 19,031 -0.42(-1.16%)
Apr 08, 2022 36.31 36.50 36.23 36.28 45,284 -0.14(-0.38%)
Apr 07, 2022 36.45 36.57 36.06 36.41 38,519 -0.27(-0.73%)
Apr 06, 2022 36.08 36.69 35.99 36.68 35,675 +0.46(+1.27%)
Apr 05, 2022 36.54 36.80 36.04 36.22 23,622 -0.28(-0.76%)
Apr 04, 2022 37.00 37.00 36.13 36.50 62,752 -0.43(-1.18%)
Apr 01, 2022 36.39 36.94 36.32 36.93 53,842 +0.76(+2.10%)
Mar 31, 2022 37.01 37.02 36.17 36.17 21,740 -0.52(-1.41%)
Mar 30, 2022 37.03 37.03 36.54 36.69 31,594 -0.35(-0.95%)
Mar 29, 2022 36.22 37.13 36.22 37.04 39,337 +1.18(+3.29%)
Mar 28, 2022 35.52 35.89 35.46 35.86 33,350 +0.35(+0.99%)
Mar 25, 2022 35.19 35.51 35.15 35.51 114,277 +0.49(+1.41%)
Mar 24, 2022 34.72 35.02 34.72 35.02 19,054 +0.28(+0.81%)
Mar 23, 2022 35.14 35.14 34.71 34.74 24,157 -0.39(-1.10%)
Mar 22, 2022 35.45 35.59 35.12 35.12 13,862 -0.14(-0.39%)
Mar 21, 2022 35.56 35.64 35.08 35.26 123,294 -0.22(-0.62%)
Mar 18, 2022 35.25 35.60 35.25 35.48 15,104 +0.01(+0.03%)
Mar 17, 2022 35.03 35.49 35.03 35.48 13,622 +0.36(+1.02%)
Mar 16, 2022 34.95 35.28 34.35 35.12 21,521 +0.50(+1.45%)
Mar 15, 2022 34.66 34.82 34.31 34.61 22,976 +0.21(+0.60%)
Mar 14, 2022 35.13 35.13 34.31 34.41 17,168 -0.45(-1.29%)
Mar 11, 2022 35.40 35.64 34.79 34.85 36,725 -0.36(-1.03%)
Mar 10, 2022 34.73 35.22 35.22 108,694 +0.09(+0.26%)
Mar 09, 2022 35.22 35.40 35.10 35.13 18,025 +0.53(+1.52%)
Mar 08, 2022 34.62 35.10 34.49 34.60 41,597 -0.09(-0.25%)
Mar 07, 2022 35.14 35.30 34.69 34.69 13,519 -0.59(-1.66%)
Mar 04, 2022 34.60 35.27 34.41 35.27 20,405 +0.44(+1.27%)
Mar 03, 2022 34.86 34.89 34.61 34.83 10,251 +0.18(+0.53%)
Mar 02, 2022 33.96 34.76 33.96 34.65 20,243 +0.83(+2.45%)
Mar 01, 2022 34.18 34.21 33.72 33.82 16,056 -0.36(-1.05%)
Feb 28, 2022 34.48 34.65 33.94 34.18 17,365 -0.74(-2.11%)
Feb 25, 2022 34.30 34.94 34.28 34.91 8,710 +0.81(+2.38%)
Feb 24, 2022 33.02 34.14 32.83 34.10 19,897 +0.41(+1.20%)
Feb 23, 2022 34.36 34.57 33.70 33.70 26,592 -0.40(-1.18%)
Feb 22, 2022 34.26 34.38 33.90 34.10 51,679 -0.16(-0.46%)
Feb 18, 2022 34.26 0 -0.32(-0.93%)
Feb 17, 2022 34.83 34.93 34.53 34.58 23,500 -0.46(-1.31%)
Feb 16, 2022 34.83 35.07 34.71 35.04 12,797 +0.18(+0.53%)
Feb 15, 2022 34.85 35.02 34.75 34.86 21,111 +0.38(+1.10%)
Feb 14, 2022 34.87 35.13 34.31 34.48 33,355 -0.38(-1.08%)
Feb 11, 2022 35.23 35.35 34.64 34.86 23,442 -0.24(-0.68%)
Feb 10, 2022 35.40 35.89 34.90 35.10 43,858 -0.68(-1.91%)
Feb 09, 2022 35.25 35.78 35.25 35.78 43,448 +0.91(+2.62%)
Feb 08, 2022 34.99 35.19 34.79 34.87 50,796 -0.08(-0.24%)
Feb 07, 2022 35.06 35.32 34.91 34.95 13,892 -0.13(-0.37%)
Feb 04, 2022 35.03 35.47 34.64 35.08 25,276 -0.11(-0.31%)
Feb 03, 2022 35.21 35.19 24,711 -0.22(-0.62%)
Feb 02, 2022 34.86 35.47 34.86 35.41 16,937 +0.69(+1.99%)
Feb 01, 2022 34.97 35.01 34.57 34.72 73,375 -0.09(-0.26%)
Jan 31, 2022 34.20 34.81 34.81 137,356 +0.44(+1.29%)
Jan 28, 2022 33.26 34.38 32.89 34.37 61,900 +1.11(+3.32%)
Jan 27, 2022 34.22 34.36 33.21 33.26 64,761 -0.61(-1.79%)
Jan 26, 2022 34.52 34.86 33.79 33.87 85,260 -0.36(-1.05%)
Jan 25, 2022 34.13 34.51 33.60 34.23 109,445 -0.18(-0.54%)
Jan 24, 2022 34.14 34.55 33.32 34.42 87,625 -0.11(-0.32%)
Jan 21, 2022 34.66 34.89 34.46 34.53 20,987 -0.17(-0.48%)
Jan 20, 2022 35.28 35.67 34.66 34.69 35,135 -0.65(-1.85%)
Jan 19, 2022 35.88 36.10 35.34 35.35 43,973 -0.45(-1.26%)
Jan 18, 2022 35.96 35.96 35.57 35.80 61,425 -0.33(-0.92%)
Jan 14, 2022 36.13 0 -0.25(-0.68%)
Jan 13, 2022 36.61 36.70 36.34 36.38 81,911 -0.05(-0.13%)
Jan 12, 2022 36.40 36.53 36.27 36.42 62,983 +0.18(+0.51%)
Jan 11, 2022 36.09 36.29 35.67 36.24 48,793 +0.29(+0.82%)
Jan 10, 2022 36.02 36.04 35.64 35.95 70,744 -0.17(-0.46%)
Jan 07, 2022 36.55 36.58 36.11 36.11 86,389 -0.44(-1.21%)
Jan 06, 2022 36.53 36.85 36.47 36.55 44,807 -0.01(-0.03%)
Jan 05, 2022 37.52 37.52 36.56 36.56 38,018 -0.83(-2.22%)
Jan 04, 2022 37.33 37.72 37.32 37.39 61,998 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.