Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.251 3.250 2 -0.02(-0.50%)
Nov 29, 2022 3.266 0 +0.03(+0.85%)
Nov 28, 2022 3.240 3.239 3 +0.01(+0.23%)
Nov 25, 2022 3.231 0 -0.02(-0.50%)
Nov 23, 2022 3.248 0 -0.01(-0.18%)
Nov 22, 2022 3.254 3.254 4 -0.00(-0.00%)
Nov 21, 2022 3.254 3.254 3 +0.09(+2.84%)
Nov 17, 2022 3.164 0 -0.06(-1.76%)
Nov 16, 2022 3.220 3.220 1 +0.01(+0.21%)
Nov 15, 2022 3.213 3.213 1 +0.00(+0.00%)
Nov 14, 2022 3.213 3.213 1 +0.05(+1.42%)
Nov 11, 2022 3.168 0 -0.02(-0.51%)
Nov 10, 2022 3.185 0 -0.01(-0.44%)
Nov 09, 2022 3.198 3.199 3 -0.01(-0.46%)
Nov 08, 2022 3.216 3.214 2 -0.03(-0.80%)
Nov 07, 2022 3.240 0 -0.00(-0.14%)
Nov 04, 2022 3.244 0 -0.01(-0.43%)
Nov 03, 2022 3.258 3.258 1 +0.02(+0.68%)
Nov 02, 2022 3.236 3.236 1 +0.01(+0.20%)
Nov 01, 2022 3.231 3.230 4 -0.01(-0.36%)
Oct 31, 2022 3.242 0 +0.02(+0.68%)
Oct 27, 2022 3.220 0 -0.01(-0.41%)
Oct 26, 2022 3.233 3.233 1 -0.00(-0.07%)
Oct 25, 2022 3.236 3.235 2 -0.00(-0.13%)
Oct 24, 2022 3.240 3.240 1 -0.01(-0.35%)
Oct 21, 2022 3.251 0 -0.02(-0.50%)
Oct 20, 2022 3.269 3.267 5 +0.01(+0.24%)
Oct 19, 2022 3.259 3.259 2 +0.00(+0.08%)
Oct 18, 2022 3.257 3.257 2 +0.01(+0.23%)
Oct 17, 2022 3.251 3.249 3 -0.02(-0.65%)
Oct 13, 2022 3.270 0 -0.02(-0.73%)
Oct 12, 2022 3.296 3.294 4 +0.02(+0.64%)
Oct 11, 2022 3.274 3.273 2 -0.02(-0.49%)
Oct 10, 2022 3.290 3.289 2 +0.03(+1.05%)
Oct 06, 2022 3.255 0 +0.01(+0.42%)
Oct 05, 2022 3.241 3.241 2 +0.01(+0.16%)
Oct 04, 2022 3.238 3.236 2 -0.03(-0.85%)
Oct 03, 2022 3.267 3.264 4 +0.02(+0.47%)
Sep 30, 2022 3.249 0 -0.01(-0.23%)
Sep 29, 2022 3.257 3.256 2 -0.03(-1.02%)
Sep 28, 2022 3.290 3.290 1 -0.02(-0.68%)
Sep 27, 2022 3.313 3.313 4 +0.01(+0.40%)
Sep 26, 2022 3.301 3.299 3 +0.01(+0.26%)
Sep 23, 2022 3.291 0 +0.05(+1.65%)
Sep 22, 2022 3.237 3.237 1 +0.16(+5.13%)
Sep 21, 2022 3.079 3.079 1 +0.18(+6.37%)
Sep 20, 2022 2.881 2.895 3 -0.31(-9.68%)
Sep 19, 2022 3.212 3.205 6 +0.01(+0.20%)
Sep 16, 2022 3.199 0 -0.04(-1.08%)
Sep 15, 2022 3.235 3.234 2 +0.00(+0.05%)
Sep 14, 2022 3.233 3.232 2 +0.05(+1.44%)
Sep 12, 2022 3.187 0 -0.01(-0.37%)
Sep 09, 2022 3.198 0 -0.00(-0.10%)
Sep 08, 2022 3.201 3.201 1 +0.32(+11.12%)
Sep 07, 2022 2.881 2.881 1 -0.35(-10.82%)
Sep 06, 2022 3.232 3.230 3 +0.02(+0.50%)
Sep 02, 2022 3.214 0 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.