Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX:USD-TND)

2.988 TND -0.014 (-0.47%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.988 2.988 2.988 2.988 2 -0.01(-0.47%)
May 29, 2025 3.002 3.002 1 +0.01(+0.34%)
May 28, 2025 2.992 2.992 1 +0.01(+0.21%)
May 27, 2025 2.979 2.985 2 +0.01(+0.19%)
May 26, 2025 2.980 2.980 1 -0.01(-0.35%)
May 23, 2025 2.990 0 +0.00(+0.07%)
May 22, 2025 2.988 2.988 1 -0.00(-0.12%)
May 21, 2025 2.992 2.992 1 -0.01(-0.28%)
May 20, 2025 3.000 3.000 2 -0.01(-0.34%)
May 19, 2025 3.014 3.010 2 -0.00(-0.13%)
May 18, 2025 3.014 3.014 3.014 3.014 1 +0.00(+0.01%)
May 16, 2025 3.014 0 -0.01(-0.23%)
May 15, 2025 3.020 3.021 2 -0.00(-0.03%)
May 14, 2025 3.021 3.022 3 -0.01(-0.41%)
May 13, 2025 3.037 3.034 4 -0.00(-0.11%)
May 12, 2025 3.037 3.037 1 +0.03(+0.93%)
May 09, 2025 3.009 0 +0.01(+0.29%)
May 08, 2025 3.000 3.000 1 +0.00(+0.13%)
May 07, 2025 2.996 2.996 1 -0.00(-0.11%)
May 06, 2025 3.000 3.000 1 +0.01(+0.33%)
May 05, 2025 2.990 2.990 1 -0.01(-0.38%)
May 02, 2025 3.001 0 +0.03(+1.05%)
Apr 30, 2025 2.970 0 -0.02(-0.68%)
Apr 29, 2025 2.983 2.990 4 +0.01(+0.22%)
Apr 28, 2025 2.983 2.983 2.983 2.983 5 -0.01(-0.42%)
Apr 25, 2025 2.996 0 +0.01(+0.43%)
Apr 24, 2025 2.983 2.983 1 -0.01(-0.38%)
Apr 23, 2025 2.994 2.994 1 +0.03(+0.94%)
Apr 21, 2025 2.966 0 -0.02(-0.74%)
Apr 17, 2025 2.989 0 -0.01(-0.28%)
Apr 16, 2025 2.997 2.997 1 -0.01(-0.23%)
Apr 15, 2025 3.004 3.004 1 +0.02(+0.76%)
Apr 14, 2025 2.980 2.982 2 -0.03(-0.96%)
Apr 11, 2025 3.010 0 -0.04(-1.27%)
Apr 10, 2025 3.049 3.049 1 -0.03(-1.00%)
Apr 09, 2025 3.080 3.080 3 +0.00(+0.02%)
Apr 08, 2025 3.079 3.079 2 +0.01(+0.33%)
Apr 07, 2025 3.069 3.069 1 +0.01(+0.45%)
Apr 04, 2025 3.055 0 -0.01(-0.24%)
Apr 03, 2025 3.060 3.062 2 -0.04(-1.18%)
Apr 02, 2025 3.099 3.099 2 -0.01(-0.33%)
Apr 01, 2025 3.110 3.109 2 -0.00(-0.09%)
Mar 31, 2025 3.112 3.112 1 -0.00(-0.06%)
Mar 28, 2025 3.114 0 +0.00(+0.15%)
Mar 27, 2025 3.109 0 +0.00(+0.11%)
Mar 26, 2025 3.107 3.106 2 +0.01(+0.19%)
Mar 25, 2025 3.100 0 -0.00(-0.04%)
Mar 24, 2025 3.101 3.101 2 +0.00(+0.07%)
Mar 21, 2025 3.099 0 +0.01(+0.20%)
Mar 20, 2025 3.093 3.093 1 +0.01(+0.44%)
Mar 19, 2025 3.079 0 +0.00(+0.05%)
Mar 18, 2025 3.086 3.078 5 -0.01(-0.27%)
Mar 17, 2025 3.088 3.086 2 -0.00(-0.04%)
Mar 14, 2025 3.087 0 -0.00(-0.01%)
Mar 13, 2025 3.088 0 +0.00(+0.16%)
Mar 12, 2025 3.083 0 -0.00(-0.06%)
Mar 11, 2025 3.085 0 -0.01(-0.19%)
Mar 10, 2025 3.091 3.091 3 -0.00(-0.03%)
Mar 07, 2025 3.091 0 -0.01(-0.36%)
Mar 06, 2025 3.103 0 -0.02(-0.48%)
Mar 05, 2025 3.118 3.118 3.118 3.118 2 -0.03(-0.88%)
Mar 04, 2025 3.146 0 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.