Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.155 TND UNCHANGED
Last Price Updated: 2:51 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 3.155 0 +0.02(+0.80%)
Sep 12, 2023 3.130 0 +0.00(+0.08%)
Sep 11, 2023 3.127 3.127 1 -0.01(-0.18%)
Sep 07, 2023 3.133 0 +0.04(+1.22%)
Sep 06, 2023 3.095 3.095 1 +0.00(+0.09%)
Aug 24, 2023 3.092 0 -0.02(-0.67%)
Aug 22, 2023 3.114 0 +0.01(+0.19%)
Aug 21, 2023 3.107 3.107 1 +0.02(+0.62%)
Aug 17, 2023 3.088 0 -0.00(-0.11%)
Aug 16, 2023 3.091 3.092 3 +0.00(+0.04%)
Aug 15, 2023 3.091 3.091 3.091 3.091 2 +0.00(+0.01%)
Aug 14, 2023 3.091 3.091 2 +0.01(+0.18%)
Aug 03, 2023 3.085 0 -0.00(-0.05%)
Aug 01, 2023 3.087 0 +0.01(+0.31%)
Jul 31, 2023 3.077 3.077 2 -0.01(-0.19%)
Jul 28, 2023 3.083 0 -0.00(-0.03%)
Jul 26, 2023 3.084 0 +0.03(+1.02%)
Jul 24, 2023 3.053 0 -0.02(-0.51%)
Jul 21, 2023 3.068 0 +0.04(+1.26%)
Jul 18, 2023 3.030 0 -0.01(-0.17%)
Jul 13, 2023 3.035 0 -0.04(-1.36%)
Jul 11, 2023 3.077 0 -0.01(-0.20%)
Jul 10, 2023 3.083 3.083 1 -0.01(-0.19%)
Jul 07, 2023 3.090 0 -0.01(-0.18%)
Jul 05, 2023 3.095 0 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.