Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0900 0 -0.01(-10.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 12, 2022 0.1000 0 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1000 0.1000 20,192 -0.02(-20.00%)
Aug 16, 2022 0.1250 0 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1250 0.1100 0.1250 6,800 +0.01(+13.64%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 08, 2022 0.1000 0.1050 0.1000 0.1050 4,000 -0.01(-4.55%)
Aug 05, 2022 0.1000 0.1100 0.0800 0.1100 8,000 +0.02(+29.41%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 4,500 -0.03(-29.17%)
Aug 02, 2022 0.1200 400 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.03(+37.50%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.