Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0373 0.0440 0.0373 0.0415 72,088 +0.00(+1.22%)
Apr 28, 2022 0.0410 0.0456 0.0410 0.0410 162,684 -0.00(-9.49%)
Apr 27, 2022 0.0456 0.0482 0.0453 0.0453 13,862 +0.00(+5.10%)
Apr 26, 2022 0.0420 0.0500 0.0420 0.0431 50,760 -0.00(-10.21%)
Apr 25, 2022 0.0490 0.0500 0.0460 0.0480 12,170 +0.00(+0.00%)
Apr 22, 2022 0.0470 0.0480 0.0410 0.0480 258,012 +0.00(+2.13%)
Apr 21, 2022 0.0413 0.0470 0.0413 0.0470 600 +0.00(+6.33%)
Apr 20, 2022 0.0470 0.0470 0.0442 0.0442 2,232 +0.00(+7.02%)
Apr 19, 2022 0.0414 0.0470 0.0413 0.0413 45,350 -0.00(-6.56%)
Apr 18, 2022 0.0450 0.0450 0.0420 0.0442 2,400 +0.00(+0.00%)
Apr 14, 2022 0.0442 0.0469 0.0413 0.0442 57,965 -0.00(-5.96%)
Apr 13, 2022 0.0405 0.0470 0.0400 0.0470 64,384 -0.00(-2.08%)
Apr 12, 2022 0.0428 0.0480 0.0480 0.0480 50,100 +0.01(+17.07%)
Apr 11, 2022 0.0450 0.0480 0.0410 0.0410 11,100 -0.00(-8.89%)
Apr 08, 2022 0.0472 0.0472 0.0450 0.0450 26,437 +0.00(+11.94%)
Apr 07, 2022 0.0382 0.0402 0.0382 0.0402 7,050 +0.00(+5.24%)
Apr 06, 2022 0.0472 0.0472 0.0382 0.0382 5,419 -0.01(-14.73%)
Apr 05, 2022 0.0480 0.0480 0.0380 0.0448 30,224 +0.01(+17.89%)
Apr 04, 2022 0.0372 0.0380 0.0372 0.0380 8,400 -0.01(-24.00%)
Apr 01, 2022 0.0431 0.0500 0.0371 0.0500 3,624 +0.00(+0.00%)
Mar 31, 2022 0.0387 0.0500 0.0370 0.0500 203,797 +0.00(+0.00%)
Mar 30, 2022 0.0385 0.0500 0.0385 0.0500 7,005 +0.01(+11.36%)
Mar 29, 2022 0.0443 0.0449 0.0385 0.0449 30,000 -0.01(-10.20%)
Mar 28, 2022 0.0422 0.0500 0.0422 0.0500 3,617 +0.00(+0.00%)
Mar 25, 2022 0.0361 0.0500 0.0361 0.0500 13,100 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0500 0.0366 0.0500 20,888 -0.00(-1.96%)
Mar 23, 2022 0.0510 0.0510 0.0510 0.0510 700 -0.00(-0.97%)
Mar 22, 2022 0.0459 0.0515 0.0459 0.0515 1,816 +0.00(+0.00%)
Mar 21, 2022 0.0403 0.0515 0.0400 0.0515 3,922 -0.00(-0.96%)
Mar 17, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0520 0.0500 0.0520 46,800 +0.00(+0.00%)
Mar 15, 2022 0.0520 0.0520 0.0401 0.0520 3,888 +0.00(+0.00%)
Mar 14, 2022 0.0471 0.0520 0.0461 0.0520 12,700 -0.00(-3.70%)
Mar 11, 2022 0.0420 0.0540 0.0412 0.0540 67,870 +0.00(+0.00%)
Mar 10, 2022 0.0530 0.0540 0.0400 0.0540 5,229 +0.00(+0.00%)
Mar 08, 2022 0.0540 0 +0.01(+10.66%)
Mar 07, 2022 0.0560 0.0604 0.0420 0.0488 124,448 -0.01(-19.21%)
Mar 04, 2022 0.0474 0.0604 0.0470 0.0604 102,195 +0.00(+0.67%)
Mar 03, 2022 0.0620 0.0620 0.0570 0.0600 9,761 -0.00(-3.23%)
Mar 02, 2022 0.0561 0.0620 0.0561 0.0620 35,689 +0.00(+0.98%)
Mar 01, 2022 0.0620 0.0620 0.0501 0.0614 45,000 +0.00(+2.33%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 363,746 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0540 0.0440 0.0540 22,581 +0.00(+0.00%)
Feb 24, 2022 0.0538 0.0540 0.0421 0.0540 106,761 -0.00(-8.47%)
Feb 23, 2022 0.0470 0.0620 0.0470 0.0590 408,483 +0.01(+20.65%)
Feb 22, 2022 0.0422 0.0500 0.0410 0.0489 182,940 -0.00(-1.81%)
Feb 18, 2022 0.0498 0 -0.01(-9.45%)
Feb 17, 2022 0.0425 0.0550 0.0422 0.0550 61,100 +0.00(+3.77%)
Feb 16, 2022 0.0500 0.0530 0.0422 0.0530 14,100 +0.01(+16.48%)
Feb 15, 2022 0.0499 0.0499 0.0455 0.0455 22,001 -0.00(-9.00%)
Feb 14, 2022 0.0422 0.0500 0.0421 0.0500 88,213 -0.00(-6.54%)
Feb 11, 2022 0.0520 0.0535 0.0520 0.0535 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0535 0 +0.00(+8.08%)
Feb 08, 2022 0.0540 0.0540 0.0421 0.0495 12,600 -0.00(-8.33%)
Feb 07, 2022 0.0420 0.0540 0.0420 0.0540 11,688 +0.00(+8.00%)
Feb 04, 2022 0.0510 0.0510 0.0448 0.0500 9,471 -0.00(-7.41%)
Feb 03, 2022 0.0540 0.0540 1,350 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.