Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0050 +0.0002 (+4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0048 0.0050 0.0038 0.0050 215,287 +0.00(+4.17%)
Apr 12, 2024 0.0048 0 -0.00(-5.88%)
Apr 11, 2024 0.0041 0.0056 0.0041 0.0051 28,015 +0.00(+0.00%)
Apr 10, 2024 0.0064 0.0064 0.0030 0.0051 127,524 -0.00(-25.00%)
Apr 05, 2024 0.0068 4 -0.00(-2.86%)
Apr 01, 2024 0.0070 5 +0.00(+0.00%)
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 100,379 +0.00(+0.00%)
Mar 27, 2024 0.0064 0.0070 0.0057 0.0070 393,665 +0.00(+16.67%)
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 30,100 +0.00(+0.00%)
Mar 22, 2024 0.0060 0 +0.00(+3.45%)
Mar 21, 2024 0.0044 0.0058 0.0044 0.0058 2,100 +0.00(+1.75%)
Mar 18, 2024 0.0057 0 -0.00(-10.94%)
Mar 13, 2024 0.0064 0 -0.00(-9.86%)
Mar 12, 2024 0.0070 0.0071 0.0070 0.0071 600 +0.00(+0.00%)
Mar 11, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+2.90%)
Mar 08, 2024 0.0055 0.0069 0.0050 0.0069 49,764 -0.00(-13.75%)
Mar 06, 2024 0.0080 2 +0.00(+19.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 107 -0.00(-4.29%)
Mar 04, 2024 0.0080 0.0080 0.0054 0.0070 85,448 +0.00(+22.81%)
Mar 01, 2024 0.0080 0.0080 0.0057 0.0057 171,355 -0.00(-28.75%)
Feb 29, 2024 0.0058 0.0084 0.0058 0.0080 178,220 +0.00(+14.29%)
Feb 28, 2024 0.0057 0.0070 0.0057 0.0070 400 +0.00(+0.00%)
Feb 27, 2024 0.0063 0.0070 0.0063 0.0070 38,600 +0.00(+25.00%)
Feb 26, 2024 0.0055 0.0068 0.0055 0.0056 38,470 -0.00(-20.00%)
Feb 23, 2024 0.0055 0.0070 0.0055 0.0070 6,579 +0.00(+2.94%)
Feb 22, 2024 0.0066 0.0068 0.0059 0.0068 26,838 +0.00(+6.25%)
Feb 21, 2024 0.0065 0.0099 0.0064 0.0064 91,655 -0.00(-1.54%)
Feb 20, 2024 0.0065 0.0092 0.0065 0.0065 282,846 -0.00(-27.78%)
Feb 16, 2024 0.0100 0.0100 0.0090 0.0090 3,200 -0.00(-10.00%)
Feb 14, 2024 0.0100 0 -0.00(-0.99%)
Feb 12, 2024 0.0101 0 +0.00(+1.00%)
Feb 09, 2024 0.0110 0.0110 0.0100 0.0100 63,528 -0.00(-9.09%)
Feb 05, 2024 0.0110 0 +0.00(+17.02%)
Feb 02, 2024 0.0100 0.0100 0.0074 0.0094 182,100 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.