Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0681 0 -0.01(-12.47%)
Sep 26, 2022 0.0778 0 +0.00(+3.73%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 499 -0.01(-14.29%)
Sep 22, 2022 0.0800 0.0875 0.0800 0.0875 15,200 -0.00(-0.57%)
Sep 20, 2022 0.0880 0 -0.00(-1.35%)
Sep 19, 2022 0.0892 0.0892 0.0892 0.0892 16,000 +0.00(+4.94%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 796 -0.02(-15.42%)
Sep 15, 2022 0.1080 0.1080 0.0938 0.1005 8,781 +0.00(+1.31%)
Sep 14, 2022 0.1005 0.1005 0.0992 0.0992 916 +0.00(+0.40%)
Sep 13, 2022 0.0989 0.0989 0.0988 0.0988 1,670 -0.00(-3.61%)
Sep 12, 2022 0.0860 0.1025 0.0860 0.1025 1,359 +0.01(+7.67%)
Sep 08, 2022 0.0952 0 +0.00(+4.16%)
Sep 06, 2022 0.0914 63 +0.00(+3.28%)
Sep 02, 2022 0.0885 0.0885 0.0885 0.0885 25,000 +0.00(+5.36%)
Aug 30, 2022 0.0840 0 +0.00(+4.22%)
Aug 29, 2022 0.0767 0.0806 0.0767 0.0806 3,284 +0.01(+7.47%)
Aug 26, 2022 0.0841 0.0841 0.0750 0.0750 798 -0.01(-13.69%)
Aug 25, 2022 0.0810 0.0869 0.0754 0.0869 6,267 -0.01(-5.95%)
Aug 24, 2022 0.0924 0.0924 0.0924 0.0924 117 +0.00(+4.05%)
Aug 23, 2022 0.0888 0.0888 0.0888 0.0888 1,000 +0.00(+4.84%)
Aug 19, 2022 0.0847 0 -0.01(-8.53%)
Aug 18, 2022 0.0926 0.0926 0.0926 0.0926 500 +0.01(+10.24%)
Aug 17, 2022 0.0868 0.0868 0.0760 0.0840 5,352 -0.01(-10.06%)
Aug 15, 2022 0.0934 17 +0.01(+7.85%)
Aug 12, 2022 0.0866 0.0866 0.0866 0.0866 130 +0.01(+6.91%)
Aug 11, 2022 0.0810 0.0810 0.0810 0.0810 1,000 -0.01(-10.00%)
Aug 09, 2022 0.0900 0 +0.00(+0.78%)
Aug 08, 2022 0.0916 0.0916 0.0893 0.0893 31,384 -0.00(-1.65%)
Aug 05, 2022 0.0908 0.0908 0.0908 0.0908 1,114 -0.00(-4.42%)
Aug 04, 2022 0.0983 0.0983 0.0950 0.0950 6,010 +0.00(+1.60%)
Aug 02, 2022 0.0935 0 -0.01(-6.50%)
Aug 01, 2022 0.1000 0.1000 0.1000 0.1000 35,005 +0.01(+14.81%)
Jul 29, 2022 0.0871 0.0871 0.0871 0.0871 6,039 +0.00(+2.23%)
Jul 28, 2022 0.0852 0.0852 0.0852 0.0852 200 +0.00(+4.67%)
Jul 27, 2022 0.0894 0.0910 0.0814 0.0814 6,510 +0.00(+1.75%)
Jul 25, 2022 0.0800 0 +0.01(+7.53%)
Jul 21, 2022 0.0744 26 -0.01(-7.00%)
Jul 19, 2022 0.0800 0 -0.00(-0.25%)
Jul 18, 2022 0.0841 0.0841 0.0802 0.0802 8,000 -0.00(-4.98%)
Jul 15, 2022 0.0843 0.0844 0.0843 0.0844 692 -0.01(-5.70%)
Jul 14, 2022 0.0895 0.0895 0.0895 0.0895 5,720 +0.00(+1.02%)
Jul 13, 2022 0.0940 0.0940 0.0886 0.0886 2,700 -0.00(-1.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 200 -0.01(-14.04%)
Jul 11, 2022 0.0880 0.1047 0.0880 0.1047 7,954 +0.02(+23.47%)
Jul 08, 2022 0.0848 0.0848 0.0848 0.0848 857 +0.00(+0.71%)
Jul 07, 2022 0.0800 0.0842 0.0800 0.0842 746 +0.00(+4.99%)
Jul 06, 2022 0.0821 0.0821 0.0802 0.0802 4,839 -0.01(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.