Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.2729 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2729 0 -0.00(-0.18%)
Apr 24, 2024 0.2750 0.2775 0.2734 0.2734 3,410 +0.00(+1.03%)
Apr 23, 2024 0.2706 0.2706 0.2706 0.2706 1,954 +0.01(+2.50%)
Apr 22, 2024 0.2640 0.2640 0.2640 0.2640 250 +0.00(+0.00%)
Apr 16, 2024 0.2640 1 +0.03(+11.39%)
Apr 15, 2024 0.2370 0.2370 0.2370 0.2370 163 -0.02(-7.67%)
Apr 12, 2024 0.2669 0.2669 0.2567 0.2567 368 -0.00(-0.77%)
Apr 11, 2024 0.2587 0.2614 0.2587 0.2587 3,341 +0.01(+3.48%)
Apr 09, 2024 0.2500 0 -0.01(-3.85%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2609 0.2609 0.2600 0.2600 15,792 +0.00(+1.25%)
Apr 03, 2024 0.2568 0.2568 0.2568 0.2568 7,164 +0.03(+11.65%)
Apr 01, 2024 0.2300 10,000 +0.00(+0.04%)
Mar 28, 2024 0.2299 0.2299 0.2299 0.2299 4,000 +0.00(+0.26%)
Mar 27, 2024 0.2321 0.2321 0.2261 0.2293 16,449 -0.01(-4.22%)
Mar 22, 2024 0.2394 0 +0.00(+0.25%)
Mar 21, 2024 0.2337 0.2441 0.2337 0.2388 19,761 +0.01(+2.93%)
Mar 20, 2024 0.2320 0.2320 0.2320 0.2320 1,415 -0.03(-10.01%)
Mar 15, 2024 0.2578 0 +0.01(+5.57%)
Mar 14, 2024 0.2386 0.2442 0.2305 0.2442 29,004 -0.02(-7.15%)
Mar 13, 2024 0.2571 0.2674 0.2571 0.2630 21,170 -0.00(-1.76%)
Mar 12, 2024 0.2738 0.2775 0.2677 0.2677 1,680 -0.01(-5.04%)
Mar 11, 2024 0.3057 0.3057 0.2664 0.2819 8,760 -0.00(-1.33%)
Mar 08, 2024 0.2936 0.2936 0.2700 0.2857 13,833 -0.03(-10.72%)
Mar 07, 2024 0.3082 0.3250 0.3082 0.3200 30,310 +0.01(+4.20%)
Mar 06, 2024 0.3149 0.3200 0.3033 0.3071 19,884 -0.01(-2.38%)
Mar 05, 2024 0.3089 0.3146 0.3089 0.3146 4,564 +0.00(+1.09%)
Mar 01, 2024 0.3112 0 +0.00(+1.04%)
Feb 29, 2024 0.2890 0.3186 0.2890 0.3080 12,748 -0.01(-2.84%)
Feb 28, 2024 0.3165 0.3170 0.3165 0.3170 1,181 +0.01(+3.90%)
Feb 26, 2024 0.3051 78 -0.01(-4.39%)
Feb 23, 2024 0.2870 0.3259 0.2870 0.3191 10,563 +0.02(+5.31%)
Feb 22, 2024 0.3383 0.3383 0.2967 0.3030 5,182 -0.04(-11.74%)
Feb 21, 2024 0.3433 0.3433 0.3433 0.3433 2,250 -0.00(-0.26%)
Feb 20, 2024 0.3650 0.3650 0.3329 0.3442 3,429 -0.01(-3.56%)
Feb 16, 2024 0.3569 0.3569 0.3569 0.3569 20,115 +0.03(+10.02%)
Feb 15, 2024 0.3300 0.3301 0.3244 0.3244 10,022 -0.01(-3.62%)
Feb 14, 2024 0.3431 0.3660 0.3246 0.3366 38,068 -0.01(-1.52%)
Feb 13, 2024 0.3190 0.3505 0.3190 0.3418 13,455 +0.03(+10.51%)
Feb 12, 2024 0.2860 0.3093 0.2860 0.3093 86,265 +0.03(+9.72%)
Feb 09, 2024 0.2678 0.2910 0.2530 0.2819 16,918 +0.05(+20.47%)
Feb 08, 2024 0.2340 0.2340 0.2340 0.2340 3,299 -0.02(-6.74%)
Feb 07, 2024 0.2500 0.2509 0.2500 0.2509 4,807 +0.00(+1.74%)
Feb 06, 2024 0.2308 0.2466 0.2308 0.2466 8,555 +0.02(+6.71%)
Feb 05, 2024 0.2592 0.2597 0.2207 0.2311 13,550 -0.04(-14.69%)
Feb 02, 2024 0.2529 0.2709 0.2280 0.2709 36,396 +0.02(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.