Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0400 0 +0.00(+14.29%)
May 26, 2022 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 0 -0.00(-11.11%)
May 16, 2022 0.0450 0 +0.00(+12.50%)
May 10, 2022 0.0400 0 -0.00(-11.11%)
May 06, 2022 0.0450 0 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0450 0.0500 12,997 +0.01(+25.00%)
May 02, 2022 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-20.00%)
Apr 28, 2022 0.0500 0 +0.01(+11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0400 0.0450 114,500 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 65,100 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 47,331 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2022 0.0450 0 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 305,175 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 81,406 +0.01(+11.11%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0450 220,500 -0.01(-10.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 12,146 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 88,001 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 100 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 21, 2022 0.0500 800 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 11, 2022 0.0550 0 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 139,500 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0600 0.0500 0.0550 192,364 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0550 0.0550 24,364 +0.00(+0.00%)
Mar 02, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.