Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.031 3.031 4 -0.01(-0.22%)
May 27, 2022 3.037 0 +0.01(+0.26%)
May 26, 2022 3.029 3.029 3 -0.00(-0.06%)
May 25, 2022 3.031 3.031 4 -0.01(-0.34%)
May 24, 2022 3.046 3.042 5 +0.03(+0.87%)
May 23, 2022 3.015 3.015 3 -0.04(-1.43%)
May 20, 2022 3.059 0 -0.01(-0.35%)
May 19, 2022 3.073 3.070 3 +0.12(+4.20%)
May 17, 2022 2.946 0 -0.13(-4.26%)
May 16, 2022 3.079 3.077 3 -0.03(-1.09%)
May 13, 2022 3.111 0 +0.00(+0.02%)
May 12, 2022 3.111 3.111 3 +0.03(+0.92%)
May 11, 2022 3.082 3.082 1 -0.01(-0.22%)
May 10, 2022 3.091 3.089 2 +0.03(+0.92%)
May 06, 2022 3.061 0 -0.00(-0.08%)
May 05, 2022 3.052 3.063 3 +0.01(+0.34%)
May 03, 2022 3.053 0 -0.00(-0.02%)
May 02, 2022 3.052 3.054 3 -0.00(-0.15%)
Apr 29, 2022 3.058 0 -0.01(-0.26%)
Apr 28, 2022 3.066 3.066 1 +0.03(+0.95%)
Apr 27, 2022 3.037 3.037 1 +0.03(+0.88%)
Apr 26, 2022 3.011 3.011 2 -0.02(-0.63%)
Apr 25, 2022 3.032 3.030 3 +0.03(+0.92%)
Apr 22, 2022 3.002 0 -0.01(-0.45%)
Apr 21, 2022 3.018 3.016 3 +0.01(+0.19%)
Apr 20, 2022 3.007 3.010 4 +0.00(+0.16%)
Apr 19, 2022 3.006 3.005 4 -0.00(-0.07%)
Apr 18, 2022 3.007 3.007 1 +0.00(+0.17%)
Apr 15, 2022 3.002 0 +0.00(+0.15%)
Apr 14, 2022 2.998 2.998 1 +0.01(+0.43%)
Apr 13, 2022 2.985 2.985 2 +0.01(+0.19%)
Apr 12, 2022 2.978 2.979 2 +0.00(+0.08%)
Apr 11, 2022 2.977 2.977 2 +0.00(+0.15%)
Apr 08, 2022 2.972 0 -0.01(-0.27%)
Apr 06, 2022 2.980 0 +0.04(+1.42%)
Apr 05, 2022 2.937 2.939 2 -0.03(-1.09%)
Apr 04, 2022 2.968 2.971 3 +0.03(+1.06%)
Mar 31, 2022 2.940 0 -0.01(-0.21%)
Mar 30, 2022 2.946 2.946 1 +0.01(+0.19%)
Mar 29, 2022 2.943 2.941 4 -0.02(-0.52%)
Mar 28, 2022 2.956 2.956 1 -0.01(-0.26%)
Mar 25, 2022 2.964 0 -0.01(-0.49%)
Mar 24, 2022 2.979 2.979 1 +0.02(+0.56%)
Mar 23, 2022 2.962 0 +0.02(+0.51%)
Mar 22, 2022 2.947 2.947 2 +0.01(+0.29%)
Mar 21, 2022 2.938 2.938 3 -0.01(-0.35%)
Mar 18, 2022 2.949 0 +0.01(+0.22%)
Mar 17, 2022 2.944 2.942 5 -0.01(-0.22%)
Mar 16, 2022 2.949 2.949 2 -0.00(-0.04%)
Mar 15, 2022 2.950 2.950 1 +0.00(+0.12%)
Mar 14, 2022 2.947 2.946 3 +0.00(+0.13%)
Mar 11, 2022 2.943 0 -0.00(-0.15%)
Mar 10, 2022 2.956 2.947 2 -0.01(-0.36%)
Mar 08, 2022 2.956 2.958 1 +0.00(+0.06%)
Mar 07, 2022 2.956 2.956 1 +0.01(+0.33%)
Mar 04, 2022 2.946 0 +0.02(+0.57%)
Mar 03, 2022 2.930 0 +0.01(+0.19%)
Mar 02, 2022 2.924 2.924 1 +0.01(+0.43%)
Feb 28, 2022 2.911 0 +0.01(+0.40%)
Feb 25, 2022 2.900 0 +0.01(+0.45%)
Feb 24, 2022 2.887 2.887 1 +0.00(+0.09%)
Feb 23, 2022 2.887 2.884 6 -0.00(-0.09%)
Feb 22, 2022 2.887 2.887 1 +0.01(+0.49%)
Feb 17, 2022 2.873 0 -0.00(-0.14%)
Feb 16, 2022 2.878 2.877 3 -0.01(-0.24%)
Feb 15, 2022 2.884 2.884 3 +0.00(+0.10%)
Feb 14, 2022 2.881 2.881 2 -0.00(-0.10%)
Feb 11, 2022 2.884 0 +0.02(+0.87%)
Feb 10, 2022 2.860 2.859 2 -0.00(-0.12%)
Feb 09, 2022 2.862 2.862 1 +0.00(+0.11%)
Feb 07, 2022 2.859 0 -0.00(-0.12%)
Feb 04, 2022 2.862 0 -0.00(-0.14%)
Feb 03, 2022 2.867 2.866 2 -0.02(-0.52%)
Feb 02, 2022 2.881 2.881 1 -0.01(-0.37%)
Feb 01, 2022 2.893 2.892 2 -0.01(-0.47%)
Jan 31, 2022 2.906 2.906 1 +0.00(+0.12%)
Jan 28, 2022 2.902 0 -0.00(-0.07%)
Jan 27, 2022 2.905 2.904 2 +0.01(+0.28%)
Jan 26, 2022 2.897 2.896 2 -0.01(-0.38%)
Jan 25, 2022 2.903 2.907 2 +0.00(+0.14%)
Jan 24, 2022 2.903 0 +0.02(+0.69%)
Jan 21, 2022 2.883 0 -0.01(-0.42%)
Jan 20, 2022 2.896 2.895 2 +0.02(+0.63%)
Jan 19, 2022 2.877 2.877 1 -0.00(-0.12%)
Jan 18, 2022 2.881 2.881 2 -0.00(-0.08%)
Jan 14, 2022 2.883 0 +0.02(+0.72%)
Jan 13, 2022 2.865 2.862 3 -0.01(-0.48%)
Jan 12, 2022 2.877 2.876 2 -0.00(-0.13%)
Jan 11, 2022 2.880 2.880 2.880 2.880 2 -0.00(-0.03%)
Jan 10, 2022 2.881 2.881 2.881 2.881 2 -0.00(-0.02%)
Jan 06, 2022 2.881 2.881 2.881 0 +0.00(+0.08%)
Jan 05, 2022 2.880 2.879 2.879 2.879 3 -0.00(-0.15%)
Jan 04, 2022 2.884 2.883 2.883 2.883 3 -0.00(-0.06%)
Jan 03, 2022 2.885 2.885 2.885 2.885 1 +0.01(+0.34%)
Dec 30, 2021 2.875 2.875 2.875 0 -0.00(-0.08%)
Dec 29, 2021 2.877 2.877 2.877 2.877 1 +0.01(+0.19%)
Dec 28, 2021 2.872 2.872 2.872 2.872 3 +0.00(+0.07%)
Dec 27, 2021 2.870 2.870 2.870 0 -0.00(-0.12%)
Dec 24, 2021 2.873 2.873 2.873 0 -0.00(-0.11%)
Dec 23, 2021 2.877 2.877 2.877 0 -0.01(-0.20%)
Dec 22, 2021 2.883 2.882 2.882 2.882 2 +0.00(+0.02%)
Dec 21, 2021 2.881 2.882 2.882 2.882 2 -0.00(-0.11%)
Dec 20, 2021 2.886 2.885 2.885 2.885 2 +0.02(+0.79%)
Dec 17, 2021 2.863 2.863 2.863 0 -0.01(-0.51%)
Dec 16, 2021 2.878 2.877 2.877 2.877 2 -0.01(-0.30%)
Dec 15, 2021 2.886 2.886 2.886 2.886 6 +0.00(+0.02%)
Dec 14, 2021 2.886 2.885 2.885 2.885 2 +0.01(+0.40%)
Dec 13, 2021 2.874 2.874 2.874 2.874 1 -0.00(-0.08%)
Dec 10, 2021 2.876 2.876 2.876 0 -0.01(-0.37%)
Dec 09, 2021 2.889 2.887 2.887 2.887 6 +0.00(+0.06%)
Dec 08, 2021 2.887 2.885 2.885 2.885 5 -0.00(-0.12%)
Dec 07, 2021 2.889 2.889 2.889 2.889 2 +0.00(+0.11%)
Dec 06, 2021 2.886 2.886 2.886 2.886 5 +0.00(+0.08%)
Dec 03, 2021 2.884 2.884 2.884 0 +0.01(+0.33%)
Dec 02, 2021 2.875 2.874 2.874 2.874 2 -0.00(-0.17%)
Dec 01, 2021 2.879 2.879 2.879 2.879 2 +0.00(+0.12%)
Nov 30, 2021 2.876 2.875 2.875 2.875 3 -0.01(-0.25%)
Nov 29, 2021 2.883 2.882 2.882 2.882 4 -0.01(-0.21%)
Nov 26, 2021 2.889 2.889 2.889 0 -0.01(-0.30%)
Nov 24, 2021 2.897 2.897 2.897 0 +0.01(+0.32%)
Nov 23, 2021 2.887 2.888 2.888 2.888 4 +0.05(+1.63%)
Nov 22, 2021 2.842 2.842 2.842 2.842 1 -0.02(-0.67%)
Nov 18, 2021 2.861 2.861 2.861 0 -0.02(-0.79%)
Nov 17, 2021 2.884 2.884 2.884 2.884 1 +0.02(+0.75%)
Nov 16, 2021 2.862 2.862 2.862 2.862 1 +0.02(+0.65%)
Nov 12, 2021 2.844 2.844 2.844 0 +0.01(+0.35%)
Nov 09, 2021 2.834 2.834 2.834 2.834 3 -0.00(-0.03%)
Nov 08, 2021 2.835 2.835 2.835 2.835 2 -0.00(-0.17%)
Nov 05, 2021 2.839 2.839 2.839 0 +0.00(+0.16%)
Nov 04, 2021 2.835 2.835 2.835 2.835 1 -0.00(-0.07%)
Nov 03, 2021 2.837 2.837 2.837 2.837 2 +0.00(+0.12%)
Nov 02, 2021 2.834 2.833 2.833 2.833 2 +0.02(+0.76%)
Nov 01, 2021 2.813 2.812 2.812 2.812 6 -0.00(-0.00%)
Oct 29, 2021 2.812 2.812 2.812 0 -0.00(-0.13%)
Oct 28, 2021 2.827 2.816 2.816 2.816 5 -0.01(-0.34%)
Oct 27, 2021 2.827 2.826 2.826 2.826 3 -0.00(-0.05%)
Oct 26, 2021 2.827 2.827 2.827 2.827 2 +0.00(+0.15%)
Oct 25, 2021 2.824 2.823 2.823 2.823 3 -0.00(-0.08%)
Oct 22, 2021 2.825 2.825 2.825 0 +0.00(+0.02%)
Oct 21, 2021 2.824 2.825 2.825 2.825 1 +0.01(+0.36%)
Oct 20, 2021 2.815 2.814 2.814 2.814 2 -0.00(-0.15%)
Oct 19, 2021 2.819 2.819 2.819 2.819 2 -0.00(-0.07%)
Oct 18, 2021 2.821 2.821 2.821 2.821 2 -0.00(-0.12%)
Oct 15, 2021 2.824 2.824 2.824 0 -0.01(-0.24%)
Oct 14, 2021 2.831 2.831 2.831 2.831 2 +0.01(+0.28%)
Oct 13, 2021 2.824 2.823 2.823 2.823 2 -0.01(-0.31%)
Oct 12, 2021 2.832 2.832 2.832 2.832 3 -0.00(-0.01%)
Oct 08, 2021 2.832 2.832 2.832 0 -0.00(-0.05%)
Oct 07, 2021 2.834 2.833 2.833 2.833 2 -0.00(-0.10%)
Oct 06, 2021 2.836 2.836 2.836 2.836 2 +0.01(+0.47%)
Oct 05, 2021 2.823 2.823 2.823 2.823 1 -0.00(-0.07%)
Oct 04, 2021 2.826 2.825 2.825 2.825 3 +0.02(+0.59%)
Sep 30, 2021 2.808 2.808 2.808 0 +0.00(+0.01%)
Sep 28, 2021 2.808 2.808 2.808 0 +0.01(+0.33%)
Sep 27, 2021 2.799 2.799 2.799 2.799 2 -0.00(-0.14%)
Sep 24, 2021 2.803 2.803 2.803 0 +0.01(+0.45%)
Sep 23, 2021 2.790 2.790 2.790 2.790 1 +0.00(+0.11%)
Sep 22, 2021 2.787 2.787 2.787 2.787 1 -0.02(-0.61%)
Sep 21, 2021 2.805 2.804 2.804 2.804 2 -0.01(-0.30%)
Sep 20, 2021 2.813 2.812 2.812 2.812 2 +0.01(+0.42%)
Sep 17, 2021 2.801 2.801 2.801 0 +0.01(+0.34%)
Sep 16, 2021 2.791 2.791 2.791 2.791 1 +0.00(+0.10%)
Sep 14, 2021 2.788 2.788 2.788 0 +0.00(+0.02%)
Sep 13, 2021 2.789 2.788 2.788 2.788 4 -0.00(-0.05%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Aug 04, 2021 2.782 2.781 2.781 2.781 3 -0.00(-0.07%)
Jul 27, 2021 2.783 2.783 2.783 0 -0.01(-0.36%)
Jul 26, 2021 2.793 2.793 2.793 2.793 4 -0.08(-2.87%)
Jul 23, 2021 2.875 2.875 2.875 0 +0.09(+3.25%)
Jul 21, 2021 2.785 2.785 2.785 0 -0.01(-0.21%)
Jul 20, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.10%)
Jul 19, 2021 2.794 2.794 2.794 2.794 2 +0.00(+0.01%)
Jul 15, 2021 2.793 2.793 2.793 0 +0.00(+0.10%)
Jul 14, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.07%)
Jul 13, 2021 2.792 2.792 2.792 2.792 1 +0.01(+0.27%)
Jul 12, 2021 2.785 2.785 2.785 2.785 1 +0.00(+0.16%)
Jul 09, 2021 2.780 2.780 2.780 0 -0.01(-0.20%)
Jul 08, 2021 2.788 2.786 2.786 2.786 3 -0.00(-0.10%)
Jul 07, 2021 2.789 2.789 2.789 2.789 1 +0.01(+0.42%)
Jul 06, 2021 2.777 2.777 2.777 2.777 1 +0.00(+0.10%)
Jul 02, 2021 2.774 2.774 2.774 0 -0.00(-0.09%)
Jul 01, 2021 2.777 2.777 2.777 2.777 3 -0.00(-0.13%)
Jun 30, 2021 2.782 2.780 2.780 2.780 5 +0.01(+0.22%)
Jun 29, 2021 2.775 2.774 2.774 2.774 2 -0.00(-0.12%)
Jun 28, 2021 2.779 2.778 2.778 2.778 2 +0.02(+0.62%)
Jun 25, 2021 2.760 2.760 2.760 0 -0.01(-0.44%)
Jun 24, 2021 2.774 2.772 2.772 2.772 3 +0.00(+0.04%)
Jun 23, 2021 2.772 2.771 2.771 2.771 4 -0.01(-0.44%)
Jun 22, 2021 2.786 2.784 2.784 2.784 4 -2.44(-46.75%)
Jun 21, 2021 5.227 5.227 5.227 5.227 1 +2.44(+87.80%)
Jun 18, 2021 2.783 2.783 2.783 0 +0.02(+0.80%)
Jun 17, 2021 2.761 2.761 2.761 2.761 5 +0.02(+0.74%)
Jun 16, 2021 2.741 2.741 2.741 2.741 2 -0.01(-0.21%)
Jun 15, 2021 2.747 2.747 2.747 2.747 1 +0.00(+0.00%)
Jun 14, 2021 2.747 2.747 2.747 2.747 3 +0.01(+0.38%)
Jun 11, 2021 2.736 2.736 2.736 0 -0.00(-0.01%)
Jun 10, 2021 2.736 2.737 2.737 2.737 3 +0.00(+0.06%)
Jun 09, 2021 2.736 2.735 2.735 2.735 3 -0.00(-0.05%)
Jun 08, 2021 2.736 2.736 2.736 2.736 1 -0.01(-0.30%)
Jun 04, 2021 2.745 2.745 2.745 0 +0.02(+0.89%)
Jun 02, 2021 2.720 2.720 2.720 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.