Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				3.242	0	+0.02(+0.68%)
Oct 27, 2022				3.220	0	-0.01(-0.41%)
Oct 26, 2022	3.233			3.233	1	-0.00(-0.07%)
Oct 25, 2022	3.236			3.235	2	-0.00(-0.13%)
Oct 24, 2022	3.240			3.240	1	-0.01(-0.35%)
Oct 21, 2022				3.251	0	-0.02(-0.50%)
Oct 20, 2022	3.269			3.267	5	+0.01(+0.24%)
Oct 19, 2022	3.259			3.259	2	+0.00(+0.08%)
Oct 18, 2022	3.257			3.257	2	+0.01(+0.23%)
Oct 17, 2022	3.251			3.249	3	-0.02(-0.65%)
Oct 13, 2022				3.270	0	-0.02(-0.73%)
Oct 12, 2022	3.296			3.294	4	+0.02(+0.64%)
Oct 11, 2022	3.274			3.273	2	-0.02(-0.49%)
Oct 10, 2022	3.290			3.289	2	+0.03(+1.05%)
Oct 06, 2022				3.255	0	+0.01(+0.42%)
Oct 05, 2022	3.241			3.241	2	+0.01(+0.16%)
Oct 04, 2022	3.238			3.236	2	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.