Indicators

Chakana Copper Corp (OP: CHKKF )

0.0785 +0.0089 (+12.79%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0962	0.0969	0.0962	0.0969	2,300	+0.00(+2.76%)
Jun 29, 2022	0.0984	0.0984	0.0910	0.0943	10,260	-0.00(-4.46%)
Jun 28, 2022	0.0987	0.0987	0.0987	0.0987	1,500	+0.01(+6.93%)
Jun 27, 2022	0.0930	0.0960	0.0910	0.0923	71,600	-0.01(-8.88%)
Jun 24, 2022	0.0920	0.1013	0.0920	0.1013	31,500	+0.00(+3.47%)
Jun 23, 2022	0.1100	0.1100	0.0921	0.0979	111,097	-0.01(-11.00%)
Jun 22, 2022	0.1137	0.1137	0.1081	0.1100	98,500	+0.02(+21.28%)
Jun 17, 2022				0.0907	0	-0.01(-7.07%)
Jun 16, 2022	0.0980	0.1020	0.0976	0.0976	23,640	+0.01(+11.67%)
Jun 15, 2022	0.0933	0.0973	0.0873	0.0874	82,817	-0.00(-4.06%)
Jun 14, 2022	0.0950	0.1000	0.0873	0.0911	100,656	-0.01(-9.98%)
Jun 13, 2022	0.1004	0.1016	0.1000	0.1012	36,304	-0.01(-7.66%)
Jun 10, 2022	0.1219	0.1300	0.1060	0.1096	34,264	-0.01(-9.20%)
Jun 09, 2022	0.1271	0.1310	0.1207	0.1207	33,900	+0.01(+4.32%)
Jun 07, 2022				0.1157	69	-0.00(-2.03%)
Jun 06, 2022	0.1275	0.1305	0.1181	0.1181	116,500	-0.01(-7.37%)
Jun 03, 2022	0.1290	0.1290	0.1137	0.1275	40,400	+0.00(+2.00%)
Jun 02, 2022	0.1190	0.1279	0.1190	0.1250	52,124	+0.01(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.