Indicators

(TSV: NAU )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6500	0.6500	0.6500	0.6500	25,000	-0.03(-4.41%)
Apr 28, 2022	0.6500	0.6800	0.6400	0.6800	133,700	+0.01(+1.49%)
Apr 27, 2022	0.6800	0.6800	0.6700	0.6700	33,000	-0.02(-2.90%)
Apr 26, 2022	0.6800	0.6900	0.6800	0.6900	4,800	+0.01(+1.47%)
Apr 25, 2022	0.6700	0.6800	0.6700	0.6800	20,591	-0.02(-2.86%)
Apr 22, 2022	0.7100	0.7200	0.6900	0.7000	67,500	-0.02(-2.78%)
Apr 21, 2022	0.6700	0.7200	0.6600	0.7200	98,500	+0.06(+9.09%)
Apr 20, 2022	0.7500	0.7600	0.6500	0.6600	234,928	-0.07(-9.59%)
Apr 19, 2022	0.7700	0.7700	0.7300	0.7300	157,100	-0.02(-2.67%)
Apr 18, 2022	0.7700	0.7700	0.7500	0.7500	43,626	-0.01(-1.32%)
Apr 14, 2022				0.7600	0	-0.04(-5.00%)
Apr 13, 2022	0.8000	0.8100	0.7900	0.8000	17,650	+0.00(+0.00%)
Apr 12, 2022	0.7600	0.8400	0.7500	0.8000	455,370	+0.03(+3.90%)
Apr 11, 2022	0.7800	0.7800	0.7700	0.7700	6,100	-0.02(-2.53%)
Apr 08, 2022	0.7000	0.7900	0.7000	0.7900	132,484	+0.09(+12.86%)
Apr 07, 2022	0.8100	0.8100	0.6800	0.7000	260,971	-0.12(-14.63%)
Apr 06, 2022	0.6300	0.8200	0.6200	0.8200	1,397,348	+0.22(+36.67%)
Apr 05, 2022	0.6100	0.6100	0.6000	0.6000	24,000	-0.01(-1.64%)
Apr 04, 2022	0.6300	0.6300	0.6100	0.6100	191,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.