Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0.0709 0.0691 0.0691 37,250 -0.00(-1.29%)
Dec 29, 2022 0.0715 0.0715 0.0700 0.0700 21,550 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0710 0.0700 0.0700 16,561 -0.01(-17.55%)
Dec 27, 2022 0.0700 0.0850 0.0700 0.0849 10,400 +0.01(+21.29%)
Dec 23, 2022 0.0653 0.0700 0.0653 0.0700 43,500 -0.00(-6.04%)
Dec 22, 2022 0.0736 0.0745 0.0736 0.0745 8,100 -0.00(-2.36%)
Dec 21, 2022 0.0735 0.0782 0.0720 0.0763 121,500 +0.01(+9.16%)
Dec 20, 2022 0.0747 0.0747 0.0699 0.0699 46,165 +0.00(+4.33%)
Dec 19, 2022 0.0680 0.0727 0.0600 0.0670 207,500 +0.01(+20.72%)
Dec 16, 2022 0.0600 0.0600 0.0555 0.0555 88,999 -0.01(-8.42%)
Dec 15, 2022 0.0606 0.0606 0.0606 0.0606 3,000 +0.00(+6.88%)
Dec 14, 2022 0.0545 0.0593 0.0503 0.0567 23,500 -0.00(-4.22%)
Dec 13, 2022 0.0588 0.0635 0.0550 0.0592 5,600 +0.00(+2.96%)
Dec 12, 2022 0.0589 0.0589 0.0575 0.0575 46,000 -0.00(-2.54%)
Dec 09, 2022 0.0590 0.0590 0.0590 0.0590 6,000 +0.00(+3.51%)
Dec 08, 2022 0.0581 0.0581 0.0570 0.0570 7,000 -0.00(-0.87%)
Dec 07, 2022 0.0564 0.0599 0.0564 0.0575 75,000 -0.00(-3.85%)
Dec 06, 2022 0.0631 0.0631 0.0598 0.0598 7,000 -0.01(-10.61%)
Dec 05, 2022 0.0673 0.0673 0.0669 0.0669 100,500 +0.00(+2.61%)
Dec 02, 2022 0.0617 0.0665 0.0617 0.0652 14,200 +0.00(+1.09%)
Dec 01, 2022 0.0645 0.0645 0.0645 0.0645 5,000 +0.00(+7.50%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 510 -0.00(-2.28%)
Nov 29, 2022 0.0579 0.0614 0.0579 0.0614 33,830 +0.00(+7.72%)
Nov 28, 2022 0.0643 0.0650 0.0570 0.0570 142,961 -0.01(-11.21%)
Nov 25, 2022 0.0649 0.0649 0.0626 0.0642 11,000 +0.01(+12.63%)
Nov 23, 2022 0.0606 0.0606 0.0570 0.0570 11,600 -0.01(-11.21%)
Nov 22, 2022 0.0600 0.0642 0.0600 0.0642 21,000 +0.01(+12.63%)
Nov 21, 2022 0.0600 0.0610 0.0570 0.0570 57,100 -0.00(-5.00%)
Nov 18, 2022 0.0600 0.0679 0.0600 0.0600 30,250 -0.00(-6.40%)
Nov 17, 2022 0.0680 0.0680 0.0641 0.0641 20,212 -0.00(-6.01%)
Nov 16, 2022 0.0600 0.0682 0.0600 0.0682 21,364 +0.01(+15.20%)
Nov 15, 2022 0.0592 0.0592 0.0592 0.0592 10,000 -0.00(-5.73%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0628 127,300 -0.01(-7.65%)
Nov 11, 2022 0.0651 0.0680 0.0651 0.0680 27,000 +0.00(+6.92%)
Nov 10, 2022 0.0674 0.0674 0.0636 0.0636 32,512 -0.00(-6.47%)
Nov 09, 2022 0.0658 0.0680 0.0600 0.0680 202,375 -0.00(-4.23%)
Nov 08, 2022 0.0710 0.0710 0.0710 0.0710 50,000 -0.00(-2.07%)
Nov 07, 2022 0.0765 0.0820 0.0725 0.0725 66,476 -0.00(-0.55%)
Nov 04, 2022 0.0680 0.0756 0.0680 0.0729 61,960 +0.01(+9.46%)
Nov 03, 2022 0.0630 0.0666 0.0630 0.0666 58,119 +0.00(+5.71%)
Nov 02, 2022 0.0600 0.0630 0.0587 0.0630 240,000 +0.00(+7.33%)
Nov 01, 2022 0.0554 0.0598 0.0552 0.0587 53,100 -0.00(-5.32%)
Oct 31, 2022 0.0621 0.0625 0.0586 0.0620 25,020 +0.00(+3.68%)
Oct 28, 2022 0.0623 0.0623 0.0598 0.0598 2,250 -0.00(-4.32%)
Oct 27, 2022 0.0625 0.0650 0.0625 0.0625 21,130 +0.00(+0.00%)
Oct 26, 2022 0.0625 0.0679 0.0625 0.0625 46,000 -0.01(-10.84%)
Oct 24, 2022 0.0701 60 +0.01(+12.52%)
Oct 21, 2022 0.0654 0.0698 0.0623 0.0623 108,185 -0.01(-11.00%)
Oct 20, 2022 0.0735 0.0735 0.0700 0.0700 141,000 +0.00(+1.01%)
Oct 19, 2022 0.0752 0.0752 0.0674 0.0693 17,590 -0.00(-1.56%)
Oct 18, 2022 0.0516 0.0710 0.0516 0.0704 84,640 +0.01(+16.94%)
Oct 17, 2022 0.0561 0.0631 0.0561 0.0602 98,665 +0.00(+7.31%)
Oct 14, 2022 0.0524 0.0588 0.0503 0.0561 65,500 +0.00(+0.54%)
Oct 13, 2022 0.0550 0.0558 0.0501 0.0558 202,648 +0.00(+0.72%)
Oct 12, 2022 0.0525 0.0554 0.0525 0.0554 95,000 +0.00(+6.54%)
Oct 11, 2022 0.0520 0.0520 0.0500 0.0520 11,859 +0.00(+4.00%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 5,910 -0.00(-6.54%)
Oct 07, 2022 0.0475 0.0535 0.0475 0.0535 54,100 +0.00(+3.68%)
Oct 06, 2022 0.0493 0.0516 0.0480 0.0516 37,000 -0.00(-1.15%)
Oct 05, 2022 0.0468 0.0562 0.0468 0.0522 210,600 -0.00(-6.79%)
Oct 04, 2022 0.0650 0.0650 0.0557 0.0560 13,495 +0.00(+4.67%)
Oct 03, 2022 0.0535 0.0535 0.0535 0.0535 2,500 +0.01(+25.88%)
Sep 30, 2022 0.0555 0.0555 0.0425 0.0425 178,542 -0.01(-22.73%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 42,900 +0.00(+1.29%)
Sep 28, 2022 0.0556 0.0556 0.0543 0.0543 57,000 -0.00(-7.02%)
Sep 27, 2022 0.0584 0.0584 0.0584 0.0584 4,910 -0.00(-2.67%)
Sep 26, 2022 0.0650 0.0653 0.0566 0.0600 68,598 -0.01(-11.76%)
Sep 23, 2022 0.0688 0.0719 0.0670 0.0680 36,250 -0.00(-5.56%)
Sep 22, 2022 0.0720 0.0730 0.0700 0.0720 80,710 -0.00(-0.14%)
Sep 21, 2022 0.0755 0.0763 0.0721 0.0721 107,500 -0.00(-4.50%)
Sep 20, 2022 0.0794 0.0794 0.0720 0.0755 67,715 -0.00(-2.45%)
Sep 19, 2022 0.0801 0.0816 0.0770 0.0774 113,000 -0.01(-7.86%)
Sep 15, 2022 0.0840 0 -0.00(-4.65%)
Sep 14, 2022 0.0840 0.0881 0.0840 0.0881 3,900 -0.00(-0.68%)
Sep 13, 2022 0.0887 0.0887 0.0887 0.0887 7,000 -0.00(-1.33%)
Sep 12, 2022 0.0899 0.0950 0.0870 0.0899 23,890 -0.00(-2.81%)
Sep 09, 2022 0.0932 0.0932 0.0925 0.0925 22,300 +0.01(+8.82%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 1,400 -0.00(-2.30%)
Sep 07, 2022 0.0832 0.0880 0.0832 0.0870 98,500 +0.00(+1.87%)
Sep 06, 2022 0.0950 0.0950 0.0854 0.0854 109,353 -0.01(-6.15%)
Sep 02, 2022 0.0913 0.0913 0.0910 0.0910 6,000 -0.00(-1.62%)
Sep 01, 2022 0.0948 0.0948 0.0900 0.0925 11,745 -0.00(-3.44%)
Aug 31, 2022 0.0998 0.1002 0.0958 0.0958 21,000 -0.01(-7.35%)
Aug 30, 2022 0.1090 0.1100 0.1000 0.1034 84,537 -0.00(-4.61%)
Aug 26, 2022 0.1084 0 -0.01(-6.95%)
Aug 25, 2022 0.1146 0.1250 0.1146 0.1165 100,000 -0.00(-1.27%)
Aug 24, 2022 0.1108 0.1181 0.1104 0.1180 21,500 -0.00(-1.67%)
Aug 23, 2022 0.1155 0.1210 0.1155 0.1200 19,650 +0.01(+9.29%)
Aug 22, 2022 0.1100 0.1140 0.1098 0.1098 47,101 +0.00(+3.00%)
Aug 19, 2022 0.1131 0.1131 0.1066 0.1066 4,520 +0.00(+3.29%)
Aug 18, 2022 0.1290 0.1290 0.1032 0.1032 12,249 -0.01(-10.96%)
Aug 17, 2022 0.1077 0.1159 0.1077 0.1159 9,000 +0.01(+10.38%)
Aug 16, 2022 0.1089 0.1095 0.1050 0.1050 85,950 -0.01(-5.75%)
Aug 15, 2022 0.1178 0.1178 0.1100 0.1114 42,600 +0.00(+1.27%)
Aug 12, 2022 0.0990 0.1165 0.0990 0.1100 39,400 -0.01(-8.56%)
Aug 11, 2022 0.1195 0.1203 0.1178 0.1203 5,512 +0.01(+6.46%)
Aug 10, 2022 0.1135 0.1144 0.1130 0.1130 26,775 +0.00(+1.80%)
Aug 09, 2022 0.1020 0.1110 0.1020 0.1110 1,800 +0.00(+0.91%)
Aug 08, 2022 0.1046 0.1137 0.1046 0.1100 28,600 +0.00(+3.00%)
Aug 05, 2022 0.1111 0.1182 0.1068 0.1068 45,999 -0.01(-10.93%)
Aug 04, 2022 0.1180 0.1218 0.1096 0.1199 177,356 +0.00(+1.61%)
Aug 03, 2022 0.1149 0.1180 0.1149 0.1180 9,550 +0.02(+21.90%)
Aug 02, 2022 0.0950 0.1147 0.0913 0.0968 109,214 +0.01(+6.96%)
Aug 01, 2022 0.0905 0.0905 0.0866 0.0905 246,000 +0.00(+3.67%)
Jul 29, 2022 0.0865 0.0873 0.0846 0.0873 16,750 +0.00(+1.51%)
Jul 28, 2022 0.0850 0.0870 0.0848 0.0860 30,500 +0.00(+4.88%)
Jul 27, 2022 0.0820 0.0831 0.0820 0.0820 45,000 -0.00(-3.53%)
Jul 26, 2022 0.0870 0.0870 0.0850 0.0850 2,300 -0.00(-2.41%)
Jul 25, 2022 0.0900 0.0900 0.0820 0.0871 28,204 -0.00(-3.65%)
Jul 22, 2022 0.0860 0.0904 0.0830 0.0904 110,050 +0.00(+2.15%)
Jul 21, 2022 0.0888 0.0951 0.0860 0.0885 38,500 +0.00(+2.19%)
Jul 20, 2022 0.0866 0.0866 0.0866 0.0866 5,000 -0.01(-9.03%)
Jul 19, 2022 0.0842 0.0952 0.0814 0.0952 12,750 +0.00(+1.93%)
Jul 18, 2022 0.0940 0.0944 0.0914 0.0934 19,300 +0.01(+8.23%)
Jul 15, 2022 0.0872 0.0872 0.0844 0.0863 11,400 -0.00(-3.03%)
Jul 14, 2022 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.00%)
Jul 13, 2022 0.0860 0.0906 0.0860 0.0899 7,800 -0.00(-0.22%)
Jul 12, 2022 0.0901 0.0901 0.0870 0.0901 7,400 +0.00(+0.11%)
Jul 11, 2022 0.0917 0.0917 0.0900 0.0900 112,100 -0.00(-4.05%)
Jul 08, 2022 0.0938 0.0938 0.0938 0.0938 253 -0.00(-0.53%)
Jul 07, 2022 0.0931 0.0943 0.0931 0.0943 100,000 +0.01(+6.67%)
Jul 06, 2022 0.0884 0.0884 0.0884 0.0884 10,010 -0.00(-3.91%)
Jul 05, 2022 0.0900 0.0920 0.0900 0.0920 49,625 -0.00(-4.47%)
Jul 01, 2022 0.1025 0.1057 0.0963 0.0963 12,000 -0.00(-0.62%)
Jun 30, 2022 0.0962 0.0969 0.0962 0.0969 2,300 +0.00(+2.76%)
Jun 29, 2022 0.0984 0.0984 0.0910 0.0943 10,260 -0.00(-4.46%)
Jun 28, 2022 0.0987 0.0987 0.0987 0.0987 1,500 +0.01(+6.93%)
Jun 27, 2022 0.0930 0.0960 0.0910 0.0923 71,600 -0.01(-8.88%)
Jun 24, 2022 0.0920 0.1013 0.0920 0.1013 31,500 +0.00(+3.47%)
Jun 23, 2022 0.1100 0.1100 0.0921 0.0979 111,097 -0.01(-11.00%)
Jun 22, 2022 0.1137 0.1137 0.1081 0.1100 98,500 +0.02(+21.28%)
Jun 17, 2022 0.0907 0 -0.01(-7.07%)
Jun 16, 2022 0.0980 0.1020 0.0976 0.0976 23,640 +0.01(+11.67%)
Jun 15, 2022 0.0933 0.0973 0.0873 0.0874 82,817 -0.00(-4.06%)
Jun 14, 2022 0.0950 0.1000 0.0873 0.0911 100,656 -0.01(-9.98%)
Jun 13, 2022 0.1004 0.1016 0.1000 0.1012 36,304 -0.01(-7.66%)
Jun 10, 2022 0.1219 0.1300 0.1060 0.1096 34,264 -0.01(-9.20%)
Jun 09, 2022 0.1271 0.1310 0.1207 0.1207 33,900 +0.01(+4.32%)
Jun 07, 2022 0.1157 69 -0.00(-2.03%)
Jun 06, 2022 0.1275 0.1305 0.1181 0.1181 116,500 -0.01(-7.37%)
Jun 03, 2022 0.1290 0.1290 0.1137 0.1275 40,400 +0.00(+2.00%)
Jun 02, 2022 0.1190 0.1279 0.1190 0.1250 52,124 +0.01(+4.69%)
Jun 01, 2022 0.1192 0.1195 0.1186 0.1194 22,412 +0.00(+3.02%)
May 31, 2022 0.1153 0.1200 0.1129 0.1159 39,000 +0.00(+2.66%)
May 27, 2022 0.1042 0.1130 0.1000 0.1129 7,000 +0.01(+13.13%)
May 26, 2022 0.0932 0.1026 0.0932 0.0998 103,500 +0.01(+6.85%)
May 25, 2022 0.1000 0.1000 0.0934 0.0934 43,400 -0.00(-0.95%)
May 24, 2022 0.0894 0.0943 0.0894 0.0943 11,929 +0.01(+8.14%)
May 23, 2022 0.0883 0.0883 0.0872 0.0872 4,000 -0.00(-3.11%)
May 20, 2022 0.0928 0.0928 0.0900 0.0900 20,000 -0.01(-7.12%)
May 19, 2022 0.0907 0.0970 0.0859 0.0969 80,672 +0.00(+3.09%)
May 18, 2022 0.0951 0.0951 0.0900 0.0940 12,277 -0.00(-0.21%)
May 17, 2022 0.0902 0.0942 0.0899 0.0942 38,000 +0.00(+5.49%)
May 16, 2022 0.0972 0.0972 0.0893 0.0893 54,400 -0.00(-3.98%)
May 13, 2022 0.0873 0.0930 0.0873 0.0930 13,000 -0.00(-3.02%)
May 12, 2022 0.0966 0.0975 0.0910 0.0959 75,000 -0.01(-5.80%)
May 11, 2022 0.0900 0.1018 0.0900 0.1018 43,150 -0.01(-5.48%)
May 10, 2022 0.1097 0.1097 0.1029 0.1077 82,701 +0.01(+6.63%)
May 09, 2022 0.1000 0.1078 0.0923 0.1010 203,300 -0.00(-1.37%)
May 06, 2022 0.1090 0.1090 0.1024 0.1024 34,000 -0.01(-6.91%)
May 05, 2022 0.1099 0.1100 0.1070 0.1100 21,036 +0.01(+5.47%)
May 04, 2022 0.1090 0.1090 0.1043 0.1043 2,500 -0.01(-5.87%)
May 03, 2022 0.1009 0.1108 0.0981 0.1108 83,224 +0.01(+6.64%)
May 02, 2022 0.1034 0.1060 0.1000 0.1039 85,550 -0.01(-9.65%)
Apr 29, 2022 0.1176 0.1176 0.1103 0.1150 70,700 +0.00(+3.05%)
Apr 28, 2022 0.1100 0.1158 0.1100 0.1116 11,080 -0.00(-1.15%)
Apr 27, 2022 0.1090 0.1200 0.1014 0.1129 192,668 +0.00(+3.58%)
Apr 26, 2022 0.1204 0.1206 0.1090 0.1090 27,107 -0.01(-10.07%)
Apr 25, 2022 0.1330 0.1330 0.1195 0.1212 115,905 -0.01(-10.49%)
Apr 22, 2022 0.1462 0.1491 0.1300 0.1354 181,759 -0.02(-10.98%)
Apr 21, 2022 0.1420 0.1521 0.1420 0.1521 13,000 +0.00(+0.73%)
Apr 20, 2022 0.1520 0.1525 0.1510 0.1510 54,825 +0.00(+2.37%)
Apr 19, 2022 0.1465 0.1475 0.1465 0.1475 2,513 -0.00(-1.67%)
Apr 18, 2022 0.1512 0.1522 0.1500 0.1500 153,099 -0.00(-1.12%)
Apr 14, 2022 0.1640 0.1640 0.1434 0.1517 18,200 +0.01(+4.62%)
Apr 13, 2022 0.1515 0.1515 0.1429 0.1450 59,700 -0.00(-1.16%)
Apr 12, 2022 0.1460 0.1520 0.1430 0.1467 58,000 -0.00(-1.87%)
Apr 11, 2022 0.1600 0.1600 0.1458 0.1495 75,500 -0.01(-4.59%)
Apr 08, 2022 0.1520 0.1567 0.1488 0.1567 97,503 +0.01(+7.99%)
Apr 07, 2022 0.1481 0.1483 0.1451 0.1451 5,194 +0.00(+0.07%)
Apr 06, 2022 0.1507 0.1577 0.1450 0.1450 175,894 -0.01(-4.92%)
Apr 05, 2022 0.1619 0.1619 0.1525 0.1525 36,804 -0.01(-4.69%)
Apr 04, 2022 0.1582 0.1601 0.1581 0.1600 36,717 +0.00(+1.52%)
Apr 01, 2022 0.1650 0.1650 0.1553 0.1576 54,900 -0.01(-6.91%)
Mar 31, 2022 0.1691 0.1693 0.1691 0.1693 11,317 +0.00(+0.83%)
Mar 30, 2022 0.1677 0.1679 0.1677 0.1679 6,050 +0.01(+6.60%)
Mar 29, 2022 0.1570 0.1600 0.1550 0.1575 11,500 -0.01(-4.55%)
Mar 28, 2022 0.1500 0.1684 0.1500 0.1650 55,100 +0.00(+1.48%)
Mar 25, 2022 0.1757 0.1757 0.1575 0.1626 151,780 -0.01(-7.88%)
Mar 24, 2022 0.1750 0.1798 0.1750 0.1765 31,177 +0.00(+1.20%)
Mar 23, 2022 0.1691 0.1750 0.1600 0.1744 51,981 +0.01(+5.95%)
Mar 21, 2022 0.1646 0 +0.00(+2.87%)
Mar 18, 2022 0.1600 0.1604 0.1520 0.1600 64,750 -0.00(-0.68%)
Mar 17, 2022 0.1639 0.1639 0.1529 0.1611 129,200 -0.00(-0.86%)
Mar 16, 2022 0.1572 0.1625 0.1500 0.1625 52,145 +0.01(+8.33%)
Mar 15, 2022 0.1432 0.1549 0.1432 0.1500 22,200 -0.00(-1.19%)
Mar 14, 2022 0.1700 0.1700 0.1417 0.1518 41,747 -0.01(-8.11%)
Mar 11, 2022 0.1550 0.1674 0.1550 0.1652 17,194 +0.01(+7.27%)
Mar 10, 2022 0.1520 0.1550 0.1500 0.1540 92,650 -0.00(-0.65%)
Mar 09, 2022 0.1600 0.1604 0.1550 0.1550 37,050 -0.01(-3.13%)
Mar 08, 2022 0.1583 0.1616 0.1558 0.1600 54,701 +0.00(+1.14%)
Mar 07, 2022 0.1591 0.1650 0.1550 0.1582 66,276 -0.01(-5.33%)
Mar 04, 2022 0.1740 0.1740 0.1600 0.1671 83,711 -0.00(-1.88%)
Mar 03, 2022 0.1850 0.1850 0.1697 0.1703 36,982 -0.01(-7.19%)
Mar 02, 2022 0.1780 0.1835 0.1779 0.1835 15,496 +0.01(+7.18%)
Mar 01, 2022 0.1805 0.1873 0.1700 0.1712 59,839 -0.01(-5.52%)
Feb 28, 2022 0.1715 0.1812 0.1715 0.1812 58,181 +0.02(+13.25%)
Feb 25, 2022 0.1600 0.1600 0.1575 0.1600 29,096 -0.01(-5.49%)
Feb 24, 2022 0.1800 0.1850 0.1693 0.1693 32,432 -0.01(-6.15%)
Feb 23, 2022 0.1720 0.1804 0.1720 0.1804 67,293 +0.01(+4.52%)
Feb 22, 2022 0.1715 0.1726 0.1715 0.1726 30,270 -0.00(-1.03%)
Feb 18, 2022 0.1744 0 +0.00(+1.34%)
Feb 17, 2022 0.1745 0.1745 0.1700 0.1721 25,500 -0.00(-1.32%)
Feb 16, 2022 0.1708 0.1744 0.1708 0.1744 28,650 +0.00(+0.40%)
Feb 15, 2022 0.1580 0.1737 0.1570 0.1737 52,000 +0.02(+10.64%)
Feb 14, 2022 0.1700 0.1700 0.1537 0.1570 65,999 -0.01(-5.42%)
Feb 11, 2022 0.1535 0.1696 0.1535 0.1660 98,850 +0.00(+0.61%)
Feb 10, 2022 0.1600 0.1704 0.1503 0.1650 126,565 +0.00(+0.24%)
Feb 09, 2022 0.1613 0.1708 0.1602 0.1646 21,853 +0.00(+2.05%)
Feb 08, 2022 0.1706 0.1706 0.1613 0.1613 11,500 -0.01(-3.82%)
Feb 07, 2022 0.1740 0.1740 0.1611 0.1677 86,715 -0.00(-1.87%)
Feb 04, 2022 0.1700 0.1723 0.1684 0.1709 14,124 -0.00(-0.81%)
Feb 03, 2022 0.1750 0.1827 0.1723 0.1723 140,845 -0.01(-5.85%)
Feb 02, 2022 0.1800 0.1830 0.1791 0.1830 25,343 +0.00(+1.67%)
Feb 01, 2022 0.1847 0.1900 0.1800 0.1800 44,563 -0.00(-1.64%)
Jan 31, 2022 0.1927 0.2011 0.1830 0.1830 17,669 -0.01(-5.08%)
Jan 28, 2022 0.1964 0.2007 0.1890 0.1928 27,381 +0.00(+0.42%)
Jan 27, 2022 0.1974 0.2109 0.1920 0.1920 24,345 +0.00(+1.05%)
Jan 26, 2022 0.1971 0.1971 0.1900 0.1900 12,500 -0.00(-0.94%)
Jan 25, 2022 0.1930 0.1931 0.1918 0.1918 12,020 -0.00(-0.62%)
Jan 24, 2022 0.1917 0.2000 0.1850 0.1930 55,190 -0.01(-3.84%)
Jan 21, 2022 0.2052 0.2232 0.1987 0.2007 52,120 -0.02(-8.77%)
Jan 20, 2022 0.2066 0.2258 0.2050 0.2200 110,618 +0.02(+7.32%)
Jan 19, 2022 0.1934 0.2050 0.1909 0.2050 22,984 +0.01(+6.77%)
Jan 18, 2022 0.1910 0.2000 0.1910 0.1920 40,778 +0.00(+1.16%)
Jan 14, 2022 0.1898 0 -0.00(-0.68%)
Jan 13, 2022 0.1950 0.2000 0.1805 0.1911 196,316 -0.01(-2.75%)
Jan 12, 2022 0.2070 0.2070 0.1945 0.1965 154,495 -0.01(-4.47%)
Jan 11, 2022 0.2149 0.2169 0.1885 0.2057 271,900 -0.01(-6.50%)
Jan 10, 2022 0.2150 0.2239 0.2150 0.2200 45,598 +0.00(+0.46%)
Jan 07, 2022 0.2522 0.2522 0.2126 0.2190 121,852 -0.02(-6.85%)
Jan 06, 2022 0.2500 0.2500 0.2310 0.2351 129,040 -0.02(-9.54%)
Jan 05, 2022 0.2639 0.2682 0.2520 0.2599 46,408 +0.01(+3.34%)
Jan 04, 2022 0.2456 0.2600 0.2456 0.2515 81,540 +0.02(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.