Bitcoin Composite (DC: BITCOMP )

20,309.67 -69.15 (-0.34%)
Streaming Realtime Price Updated: 11:37 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4549.90(+7.22%)
Nov 07, 2021 63119 61386 63008 0 +1572.30(+2.56%)
Nov 06, 2021 61610 60110 61436 0 +532.50(+0.87%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.