Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4130 0.4432 0.4130 0.4348 53,400 +0.02(+5.28%)
Jan 28, 2021 0.4172 0.4300 0.4050 0.4130 65,006 -0.02(-3.98%)
Jan 27, 2021 0.4771 0.4771 0.4260 0.4301 105,654 -0.04(-9.26%)
Jan 26, 2021 0.4696 0.4922 0.4553 0.4740 62,920 +0.00(+0.55%)
Jan 25, 2021 0.4738 0.4800 0.4599 0.4714 64,576 +0.02(+3.40%)
Jan 22, 2021 0.4690 0.4690 0.4324 0.4559 90,000 +0.02(+3.61%)
Jan 21, 2021 0.4230 0.4682 0.4230 0.4400 63,160 -0.02(-4.35%)
Jan 20, 2021 0.4650 0.4800 0.4440 0.4600 118,098 +0.00(+0.72%)
Jan 19, 2021 0.4518 0.4700 0.4437 0.4567 178,920 -0.01(-2.83%)
Jan 15, 2021 0.4724 0.4724 0.4400 0.4700 175,600 +0.01(+3.30%)
Jan 14, 2021 0.4608 0.4630 0.4490 0.4550 112,192 +0.02(+4.60%)
Jan 13, 2021 0.4470 0.4470 0.4159 0.4350 126,219 +0.00(+0.42%)
Jan 12, 2021 0.4660 0.4660 0.3916 0.4332 250,459 -0.02(-3.73%)
Jan 11, 2021 0.4720 0.4720 0.4445 0.4500 87,035 -0.02(-4.26%)
Jan 08, 2021 0.4936 0.5080 0.4700 0.4700 105,100 -0.02(-4.08%)
Jan 07, 2021 0.4750 0.4988 0.4667 0.4900 121,203 +0.03(+7.15%)
Jan 06, 2021 0.4617 0.4827 0.4469 0.4573 114,830 -0.01(-1.87%)
Jan 05, 2021 0.4990 0.4990 0.4550 0.4660 76,109 -0.00(-1.06%)
Jan 04, 2021 0.4746 0.4850 0.4606 0.4710 95,574 +0.00(+0.02%)
Dec 31, 2020 0.4709 0.4709 0.4709 67,717 +0.00(+0.64%)
Dec 30, 2020 0.4747 0.4874 0.4656 0.4679 67,717 -0.00(-0.45%)
Dec 29, 2020 0.4535 0.4764 0.4530 0.4700 65,997 +0.02(+4.56%)
Dec 28, 2020 0.4444 0.4800 0.4444 0.4495 55,200 -0.01(-2.58%)
Dec 24, 2020 0.4636 0.4636 0.4469 0.4614 13,600 -0.00(-0.17%)
Dec 23, 2020 0.4800 0.4800 0.4465 0.4622 90,151 -0.00(-0.54%)
Dec 22, 2020 0.4600 0.4800 0.4550 0.4647 158,106 -0.01(-1.13%)
Dec 21, 2020 0.4393 0.4700 0.4339 0.4700 93,752 +0.02(+5.36%)
Dec 18, 2020 0.4360 0.4561 0.4360 0.4461 30,300 +0.01(+1.39%)
Dec 17, 2020 0.4390 0.4500 0.4350 0.4400 44,814 +0.01(+2.59%)
Dec 16, 2020 0.4100 0.4352 0.3900 0.4289 44,970 +0.02(+4.61%)
Dec 15, 2020 0.3854 0.4100 0.3854 0.4100 27,475 +0.03(+8.55%)
Dec 14, 2020 0.3950 0.4000 0.3611 0.3777 148,621 -0.01(-3.55%)
Dec 11, 2020 0.3790 0.4059 0.3790 0.3916 120,700 +0.01(+1.32%)
Dec 10, 2020 0.3900 0.4050 0.3777 0.3865 178,547 -0.02(-3.86%)
Dec 09, 2020 0.4205 0.4400 0.3914 0.4020 227,527 -0.02(-5.41%)
Dec 08, 2020 0.4570 0.4570 0.4200 0.4250 85,138 -0.00(-0.93%)
Dec 07, 2020 0.4550 0.4585 0.4240 0.4290 37,623 -0.02(-4.54%)
Dec 04, 2020 0.4553 0.4553 0.4280 0.4494 106,100 -0.00(-0.75%)
Dec 03, 2020 0.4629 0.4695 0.4301 0.4528 56,449 +0.01(+2.68%)
Dec 02, 2020 0.4815 0.4815 0.4410 0.4410 122,463 +0.00(+0.66%)
Dec 01, 2020 0.4355 0.4647 0.4355 0.4381 106,831 +0.03(+6.85%)
Nov 30, 2020 0.3550 0.4109 0.3550 0.4100 27,293 +0.04(+12.27%)
Nov 27, 2020 0.3620 0.3977 0.3545 0.3652 98,700 +0.00(+0.66%)
Nov 25, 2020 0.3600 0.3628 0.3447 0.3628 105,100 -0.00(-1.04%)
Nov 24, 2020 0.3343 0.3666 0.3343 0.3666 90,325 +0.01(+3.41%)
Nov 23, 2020 0.3800 0.3844 0.3500 0.3545 105,296 -0.02(-4.19%)
Nov 20, 2020 0.3767 0.3890 0.3617 0.3700 102,700 +0.00(+0.00%)
Nov 19, 2020 0.3807 0.3900 0.3657 0.3700 96,159 -0.03(-7.50%)
Nov 18, 2020 0.3942 0.4000 0.3800 0.4000 53,134 +0.02(+4.22%)
Nov 17, 2020 0.3900 0.3961 0.3800 0.3838 134,074 -0.01(-1.39%)
Nov 16, 2020 0.4179 0.4349 0.3892 0.3892 99,137 -0.03(-7.33%)
Nov 13, 2020 0.4250 0.4299 0.3994 0.4200 118,600 -0.00(-0.47%)
Nov 12, 2020 0.4540 0.4540 0.4150 0.4220 65,936 -0.02(-5.15%)
Nov 11, 2020 0.3900 0.4450 0.3900 0.4449 122,656 +0.03(+6.95%)
Nov 10, 2020 0.4410 0.4410 0.3949 0.4160 241,645 -0.04(-8.43%)
Nov 09, 2020 0.4442 0.4567 0.4201 0.4543 245,928 +0.04(+9.36%)
Nov 06, 2020 0.4031 0.4154 0.3850 0.4154 80,800 +0.01(+3.57%)
Nov 05, 2020 0.3500 0.4011 0.3500 0.4011 144,178 +0.04(+12.42%)
Nov 04, 2020 0.3600 0.3700 0.3514 0.3568 27,873 +0.01(+1.77%)
Nov 03, 2020 0.3570 0.3588 0.3501 0.3506 12,500 +0.01(+1.53%)
Nov 02, 2020 0.3539 0.3617 0.3453 0.3453 121,312 -0.01(-2.60%)
Oct 30, 2020 0.3700 0.3730 0.3500 0.3545 135,200 +0.01(+2.22%)
Oct 29, 2020 0.4040 0.4040 0.3468 0.3468 237,740 -0.02(-5.74%)
Oct 28, 2020 0.3966 0.4100 0.3600 0.3679 154,425 -0.02(-4.19%)
Oct 27, 2020 0.3955 0.4051 0.3800 0.3840 114,424 -0.01(-1.54%)
Oct 26, 2020 0.4200 0.4210 0.3800 0.3900 216,789 -0.04(-8.52%)
Oct 23, 2020 0.4750 0.4750 0.4200 0.4263 99,700 -0.03(-7.41%)
Oct 22, 2020 0.4950 0.4950 0.4550 0.4604 51,420 -0.03(-6.04%)
Oct 21, 2020 0.4454 0.5300 0.4454 0.4900 213,461 +0.03(+5.69%)
Oct 20, 2020 0.4209 0.4699 0.4100 0.4636 103,982 +0.03(+7.81%)
Oct 19, 2020 0.4100 0.4519 0.4100 0.4300 145,542 +0.02(+4.88%)
Oct 16, 2020 0.3950 0.4282 0.3900 0.4100 343,100 +0.02(+5.51%)
Oct 15, 2020 0.4120 0.4120 0.3800 0.3886 130,537 -0.01(-2.44%)
Oct 14, 2020 0.3994 0.4009 0.3840 0.3983 164,817 +0.02(+4.60%)
Oct 13, 2020 0.3942 0.4164 0.3700 0.3808 358,382 -0.03(-7.12%)
Oct 12, 2020 0.4100 0.4940 0.3899 0.4100 111,932 +0.04(+10.16%)
Oct 09, 2020 0.4320 0.4361 0.3722 0.3722 378,900 -0.07(-15.47%)
Oct 08, 2020 0.4500 0.4589 0.4306 0.4403 79,643 -0.01(-2.16%)
Oct 07, 2020 0.4500 0.4550 0.4500 0.4500 82,985 -0.00(-0.33%)
Oct 06, 2020 0.4579 0.4666 0.4515 0.4515 73,629 -0.03(-5.94%)
Oct 05, 2020 0.4556 0.4800 0.4399 0.4800 111,300 +0.01(+1.65%)
Oct 02, 2020 0.4809 0.4844 0.4461 0.4722 118,300 -0.00(-0.53%)
Oct 01, 2020 0.4800 0.4900 0.4694 0.4747 67,660 -0.02(-3.71%)
Sep 30, 2020 0.5157 0.5157 0.4863 0.4930 57,103 -0.02(-3.37%)
Sep 29, 2020 0.5400 0.5400 0.4971 0.5102 160,974 -0.03(-5.95%)
Sep 28, 2020 0.5531 0.5636 0.5271 0.5425 158,589 +0.01(+1.59%)
Sep 25, 2020 0.5266 0.5414 0.5083 0.5340 72,000 +0.02(+3.87%)
Sep 24, 2020 0.5327 0.5328 0.4700 0.5141 175,600 +0.01(+1.80%)
Sep 23, 2020 0.5628 0.6119 0.4750 0.5050 401,391 -0.06(-11.00%)
Sep 22, 2020 0.5710 0.5770 0.5589 0.5674 95,083 -0.00(-0.07%)
Sep 21, 2020 0.5990 0.6100 0.5450 0.5678 301,957 -0.01(-2.10%)
Sep 18, 2020 0.5689 0.6099 0.5600 0.5800 505,800 +0.02(+3.46%)
Sep 17, 2020 0.5607 0.5800 0.5338 0.5606 472,022 -0.01(-2.16%)
Sep 16, 2020 0.5400 0.5730 0.5383 0.5730 105,133 +0.02(+4.18%)
Sep 15, 2020 0.5554 0.5730 0.5327 0.5500 227,927 +0.00(+0.00%)
Sep 14, 2020 0.5049 0.5500 0.4869 0.5500 273,900 +0.08(+16.97%)
Sep 11, 2020 0.5083 0.5118 0.4690 0.4702 65,000 -0.02(-4.04%)
Sep 10, 2020 0.4988 0.5153 0.4888 0.4900 100,493 +0.00(+0.06%)
Sep 09, 2020 0.4800 0.4897 0.4501 0.4897 116,429 +0.01(+2.02%)
Sep 08, 2020 0.4830 0.5200 0.4775 0.4800 105,825 -0.04(-7.21%)
Sep 04, 2020 0.5000 0.5337 0.4786 0.5173 307,900 +0.01(+2.44%)
Sep 03, 2020 0.5200 0.5476 0.5025 0.5050 143,151 -0.03(-4.72%)
Sep 02, 2020 0.5500 0.5500 0.5100 0.5300 152,018 +0.00(+0.00%)
Sep 01, 2020 0.5225 0.5500 0.5200 0.5300 117,648 +0.02(+4.37%)
Aug 31, 2020 0.5034 0.5355 0.4963 0.5078 378,076 +0.04(+8.04%)
Aug 28, 2020 0.4603 0.4762 0.4100 0.4700 364,900 +0.05(+11.06%)
Aug 27, 2020 0.4135 0.4232 0.4010 0.4232 33,680 +0.00(+0.76%)
Aug 26, 2020 0.3849 0.4214 0.3828 0.4200 31,765 +0.03(+7.69%)
Aug 25, 2020 0.4000 0.4100 0.3714 0.3900 148,501 -0.02(-4.88%)
Aug 24, 2020 0.4280 0.4280 0.4000 0.4100 95,350 -0.02(-3.53%)
Aug 21, 2020 0.4274 0.4446 0.4150 0.4250 58,100 -0.01(-2.30%)
Aug 20, 2020 0.4350 0.4519 0.4155 0.4350 95,594 -0.01(-1.14%)
Aug 19, 2020 0.4800 0.4800 0.4257 0.4400 36,141 -0.02(-4.56%)
Aug 18, 2020 0.4200 0.4665 0.4000 0.4610 222,818 +0.04(+9.89%)
Aug 17, 2020 0.4008 0.4360 0.3856 0.4195 104,724 +0.04(+10.10%)
Aug 14, 2020 0.4040 0.4041 0.3738 0.3810 110,200 -0.02(-5.69%)
Aug 13, 2020 0.4293 0.4347 0.4000 0.4040 182,278 -0.03(-6.74%)
Aug 12, 2020 0.4414 0.4416 0.4200 0.4332 153,551 -0.02(-3.99%)
Aug 11, 2020 0.4600 0.4700 0.4205 0.4512 120,000 -0.02(-4.00%)
Aug 10, 2020 0.5000 0.5060 0.4320 0.4700 299,300 -0.03(-6.00%)
Aug 07, 2020 0.4420 0.5000 0.4300 0.5000 120,200 +0.05(+12.36%)
Aug 06, 2020 0.4800 0.5040 0.4300 0.4450 348,954 -0.04(-8.23%)
Aug 05, 2020 0.4200 0.5874 0.4041 0.4849 1,359,223 +0.07(+18.15%)
Aug 04, 2020 0.3970 0.4160 0.3750 0.4104 240,587 +0.01(+2.60%)
Aug 03, 2020 0.3859 0.4079 0.3859 0.4000 83,077 +0.03(+7.53%)
Jul 31, 2020 0.3700 0.3779 0.3527 0.3720 75,600 +0.01(+3.22%)
Jul 30, 2020 0.3725 0.3725 0.3512 0.3604 65,966 -0.01(-2.59%)
Jul 29, 2020 0.3649 0.3791 0.3600 0.3700 88,891 +0.00(+0.68%)
Jul 28, 2020 0.3338 0.3725 0.3338 0.3675 105,661 +0.04(+11.53%)
Jul 27, 2020 0.3200 0.3389 0.3120 0.3295 98,538 +0.02(+5.34%)
Jul 24, 2020 0.3209 0.3209 0.3000 0.3128 88,200 -0.01(-2.10%)
Jul 23, 2020 0.3730 0.3730 0.3195 0.3195 165,371 -0.03(-9.54%)
Jul 22, 2020 0.3610 0.3610 0.3200 0.3532 200,871 +0.00(+0.06%)
Jul 21, 2020 0.3610 0.3765 0.3406 0.3530 229,590 -0.01(-1.40%)
Jul 20, 2020 0.3500 0.3660 0.3283 0.3580 109,491 +0.02(+4.68%)
Jul 17, 2020 0.3690 0.3690 0.3101 0.3420 363,900 -0.01(-3.93%)
Jul 16, 2020 0.3655 0.3793 0.3500 0.3560 339,198 -0.02(-4.30%)
Jul 15, 2020 0.3865 0.4200 0.3720 0.3720 293,126 -0.02(-5.39%)
Jul 14, 2020 0.3925 0.4363 0.3800 0.3932 345,575 +0.00(+0.28%)
Jul 13, 2020 0.4100 0.4510 0.3700 0.3921 508,473 -0.01(-1.73%)
Jul 10, 2020 0.3399 0.4083 0.3300 0.3990 668,500 +0.07(+19.68%)
Jul 09, 2020 0.2640 0.3400 0.2590 0.3334 400,977 +0.08(+29.38%)
Jul 08, 2020 0.2237 0.2600 0.2202 0.2577 333,496 +0.04(+16.55%)
Jul 07, 2020 0.2059 0.2211 0.1900 0.2211 175,355 +0.02(+7.85%)
Jul 06, 2020 0.2000 0.2091 0.1810 0.2050 236,400 +0.04(+21.45%)
Jul 02, 2020 0.1650 0.1709 0.1556 0.1688 131,600 -0.00(-0.71%)
Jul 01, 2020 0.1800 0.1800 0.1700 0.1700 57,719 +0.01(+7.59%)
Jun 30, 2020 0.1459 0.1580 0.1440 0.1580 74,325 +0.01(+9.57%)
Jun 29, 2020 0.1371 0.1442 0.1371 0.1442 125,528 +0.00(+3.00%)
Jun 26, 2020 0.1400 0.1479 0.1400 0.1400 52,900 -0.01(-4.18%)
Jun 25, 2020 0.1540 0.1540 0.1430 0.1461 41,105 +0.00(+2.17%)
Jun 24, 2020 0.1450 0.1500 0.1323 0.1430 47,413 +0.01(+4.38%)
Jun 23, 2020 0.1450 0.1450 0.1200 0.1370 125,350 -0.00(-2.84%)
Jun 22, 2020 0.1453 0.1530 0.1410 0.1410 36,192 -0.00(-2.62%)
Jun 19, 2020 0.1400 0.1450 0.1350 0.1448 46,600 +0.00(+2.33%)
Jun 18, 2020 0.1410 0.1434 0.1410 0.1415 16,378 +0.00(+0.35%)
Jun 17, 2020 0.1410 0.1500 0.1410 0.1410 46,905 -0.00(-3.23%)
Jun 16, 2020 0.1498 0.1498 0.1435 0.1457 34,800 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1500 0.1350 0.1457 231,750 +0.01(+5.43%)
Jun 12, 2020 0.1386 0.1400 0.1371 0.1382 24,200 -0.01(-4.95%)
Jun 11, 2020 0.1500 0.1500 0.1411 0.1454 40,600 -0.01(-3.71%)
Jun 10, 2020 0.1500 0.1510 0.1450 0.1510 100,587 +0.00(+0.73%)
Jun 09, 2020 0.1450 0.1500 0.1435 0.1499 53,509 +0.00(+1.28%)
Jun 08, 2020 0.1474 0.1500 0.1381 0.1480 41,476 -0.00(-1.33%)
Jun 05, 2020 0.1401 0.1620 0.1400 0.1500 66,400 +0.01(+7.14%)
Jun 04, 2020 0.1325 0.1530 0.1325 0.1400 28,853 -0.01(-6.35%)
Jun 03, 2020 0.1530 0.1530 0.1455 0.1495 53,880 -0.01(-3.55%)
Jun 02, 2020 0.1600 0.1600 0.1481 0.1550 77,373 -0.01(-3.13%)
Jun 01, 2020 0.1607 0.1650 0.1500 0.1600 105,150 +0.01(+6.81%)
May 29, 2020 0.1636 0.1730 0.1380 0.1498 64,800 -0.01(-6.26%)
May 28, 2020 0.1639 0.1722 0.1598 0.1598 28,302 +0.00(+0.63%)
May 27, 2020 0.1615 0.1615 0.1588 0.1588 5,004 +0.01(+5.44%)
May 26, 2020 0.1585 0.1709 0.1485 0.1506 57,940 +0.00(+1.07%)
May 22, 2020 0.1560 0.1600 0.1490 0.1490 43,300 -0.00(-2.61%)
May 21, 2020 0.1653 0.1653 0.1509 0.1530 19,750 -0.01(-6.54%)
May 20, 2020 0.1520 0.1690 0.1450 0.1637 70,050 -0.00(-0.79%)
May 19, 2020 0.1287 0.1650 0.1287 0.1650 150,650 +0.02(+17.86%)
May 18, 2020 0.1367 0.1500 0.1367 0.1400 86,056 +0.00(+2.41%)
May 15, 2020 0.1350 0.1400 0.1250 0.1367 113,600 +0.00(+2.09%)
May 14, 2020 0.1200 0.1339 0.1143 0.1339 142,745 +0.02(+18.50%)
May 13, 2020 0.1150 0.1150 0.1105 0.1130 13,785 +0.00(+0.71%)
May 12, 2020 0.1160 0.1160 0.1099 0.1122 12,332 -0.01(-9.30%)
May 11, 2020 0.1150 0.1243 0.1100 0.1237 100,900 +0.01(+7.57%)
May 08, 2020 0.1130 0.1164 0.1130 0.1150 28,400 +0.00(+2.68%)
May 07, 2020 0.1150 0.1153 0.1084 0.1120 43,814 -0.00(-3.78%)
May 06, 2020 0.1160 0.1164 0.1110 0.1164 26,053 -0.00(-1.02%)
May 05, 2020 0.1150 0.1217 0.1150 0.1176 37,300 -0.00(-2.41%)
May 04, 2020 0.1227 0.1227 0.1117 0.1205 205,501 -0.00(-2.03%)
May 01, 2020 0.1255 0.1255 0.1200 0.1230 17,100 -0.00(-0.40%)
Apr 30, 2020 0.1240 0.1310 0.1218 0.1235 19,800 +0.01(+4.66%)
Apr 29, 2020 0.1300 0.1300 0.1180 0.1180 31,545 -0.01(-6.27%)
Apr 28, 2020 0.1200 0.1259 0.1200 0.1259 30,200 +0.00(+1.53%)
Apr 27, 2020 0.1157 0.1252 0.1157 0.1240 37,500 -0.00(-0.64%)
Apr 24, 2020 0.1330 0.1330 0.1200 0.1248 11,000 -0.01(-4.00%)
Apr 23, 2020 0.1200 0.1300 0.1200 0.1300 28,650 +0.01(+8.33%)
Apr 22, 2020 0.1237 0.1280 0.1200 0.1200 45,500 +0.00(+0.00%)
Apr 21, 2020 0.1350 0.1370 0.1200 0.1200 71,250 -0.01(-9.77%)
Apr 20, 2020 0.1374 0.1465 0.1300 0.1330 65,730 +0.00(+2.31%)
Apr 17, 2020 0.1400 0.1400 0.1230 0.1300 49,000 -0.01(-7.14%)
Apr 16, 2020 0.1370 0.1400 0.1230 0.1400 57,965 +0.02(+13.82%)
Apr 15, 2020 0.1598 0.1598 0.1230 0.1230 113,486 -0.03(-21.90%)
Apr 14, 2020 0.1909 0.1920 0.1408 0.1575 281,646 +0.02(+12.02%)
Apr 13, 2020 0.0950 0.1406 0.0915 0.1406 373,678 +0.05(+53.66%)
Apr 09, 2020 0.0760 0.0915 0.0760 0.0915 4,300 +0.00(+1.67%)
Apr 08, 2020 0.0815 0.0960 0.0815 0.0900 73,000 +0.00(+0.11%)
Apr 07, 2020 0.0900 0.0900 0.0899 0.0899 32,000 -0.01(-7.32%)
Apr 06, 2020 0.1010 0.1010 0.0905 0.0970 67,300 +0.01(+7.78%)
Apr 03, 2020 0.0950 0.0968 0.0900 0.0900 25,700 +0.00(+1.35%)
Apr 02, 2020 0.0840 0.0888 0.0741 0.0888 21,224 +0.00(+4.59%)
Apr 01, 2020 0.0870 0.0990 0.0849 0.0849 8,373 -0.00(-2.41%)
Mar 31, 2020 0.0870 0.0870 0.0870 0.0870 374 +0.01(+20.83%)
Mar 30, 2020 0.0710 0.0863 0.0710 0.0720 24,568 -0.00(-5.64%)
Mar 27, 2020 0.0700 0.0763 0.0700 0.0763 31,300 -0.00(-1.42%)
Mar 26, 2020 0.0825 0.0825 0.0700 0.0774 37,300 -0.01(-6.63%)
Mar 25, 2020 0.0913 0.0929 0.0829 0.0829 40,000 +0.01(+12.48%)
Mar 24, 2020 0.0700 0.0737 0.0694 0.0737 71,492 +0.01(+18.87%)
Mar 23, 2020 0.0600 0.0646 0.0557 0.0620 85,321 +0.01(+12.73%)
Mar 20, 2020 0.0670 0.0700 0.0550 0.0550 115,000 -0.01(-17.91%)
Mar 19, 2020 0.0670 0.0670 0.0613 0.0670 79,575 -0.00(-0.30%)
Mar 18, 2020 0.0630 0.0672 0.0600 0.0672 67,334 -0.00(-2.04%)
Mar 17, 2020 0.0583 0.0700 0.0500 0.0686 274,643 -0.00(-2.00%)
Mar 16, 2020 0.0794 0.0885 0.0700 0.0700 106,397 -0.00(-5.53%)
Mar 13, 2020 0.0900 0.0942 0.0718 0.0741 126,500 -0.02(-22.00%)
Mar 12, 2020 0.1100 0.1100 0.0950 0.0950 297,454 -0.02(-20.17%)
Mar 11, 2020 0.1333 0.1333 0.1092 0.1190 106,544 -0.01(-7.75%)
Mar 10, 2020 0.1290 0.1330 0.1265 0.1290 32,200 -0.01(-3.73%)
Mar 09, 2020 0.1490 0.1490 0.1256 0.1340 202,836 -0.03(-16.30%)
Mar 06, 2020 0.1575 0.1650 0.1571 0.1601 46,000 -0.00(-1.42%)
Mar 05, 2020 0.1639 0.1771 0.1550 0.1624 46,640 +0.00(+1.50%)
Mar 04, 2020 0.1481 0.1600 0.1474 0.1600 104,100 +0.01(+6.67%)
Mar 03, 2020 0.1500 0.1507 0.1420 0.1500 102,350 +0.01(+5.63%)
Mar 02, 2020 0.1375 0.1466 0.1258 0.1420 85,829 +0.00(+1.57%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1398 535,600 -0.01(-5.41%)
Feb 27, 2020 0.1408 0.1550 0.1400 0.1478 658,164 +0.01(+9.48%)
Feb 26, 2020 0.1262 0.1350 0.1262 0.1350 17,272 +0.01(+3.85%)
Feb 25, 2020 0.1332 0.1378 0.1300 0.1300 53,036 -0.01(-7.14%)
Feb 24, 2020 0.1470 0.1480 0.1388 0.1400 15,800 -0.01(-5.02%)
Feb 21, 2020 0.1395 0.1492 0.1310 0.1474 122,900 +0.02(+14.80%)
Feb 20, 2020 0.1300 0.1300 0.1266 0.1284 37,140 -0.00(-1.23%)
Feb 19, 2020 0.1300 0.1300 0.1277 0.1300 14,500 -0.00(-0.38%)
Feb 18, 2020 0.1368 0.1368 0.1219 0.1305 104,000 +0.01(+6.53%)
Feb 13, 2020 0.1225 0.1225 0.1225 0 -0.00(-1.76%)
Feb 11, 2020 0.1247 0.1247 0.1247 0 -0.01(-5.46%)
Feb 10, 2020 0.1210 0.1319 0.1210 0.1319 20,800 +0.00(+3.45%)
Feb 07, 2020 0.1221 0.1275 0.1221 0.1275 45,700 -0.00(-1.70%)
Feb 06, 2020 0.1300 0.1300 0.1250 0.1297 192,500 +0.00(+2.94%)
Feb 05, 2020 0.1439 0.1439 0.1260 0.1260 17,038 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.