Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3950 0.4200 0.3400 0.3650 2,650,914 -0.01(-2.67%)
Apr 29, 2021 0.3950 0.3950 0.3700 0.3750 979,990 -0.02(-5.06%)
Apr 28, 2021 0.4400 0.4500 0.3900 0.3950 2,299,604 -0.04(-10.23%)
Apr 27, 2021 0.3900 0.4500 0.3900 0.4400 3,976,590 +0.06(+15.79%)
Apr 26, 2021 0.3400 0.3900 0.3400 0.3800 1,550,608 +0.05(+15.15%)
Apr 23, 2021 0.3150 0.3500 0.3000 0.3300 1,312,937 +0.03(+10.00%)
Apr 22, 2021 0.3150 0.3150 0.3000 0.3000 871,764 +0.00(+0.00%)
Apr 21, 2021 0.3150 0.3300 0.2900 0.3000 2,423,887 -0.03(-7.69%)
Apr 20, 2021 0.2650 0.3330 0.2650 0.3250 7,309,877 +0.08(+30.00%)
Apr 19, 2021 0.2900 0.2900 0.2450 0.2500 4,665,255 -0.04(-15.25%)
Apr 16, 2021 0.3250 0.3300 0.2850 0.2950 3,483,221 -0.04(-10.61%)
Apr 15, 2021 0.3400 0.3450 0.3250 0.3300 798,071 -0.01(-4.35%)
Apr 14, 2021 0.3550 0.3550 0.3400 0.3450 387,019 -0.01(-2.82%)
Apr 13, 2021 0.3750 0.3750 0.3450 0.3550 769,862 -0.02(-4.05%)
Apr 12, 2021 0.3700 0.3750 0.3650 0.3700 215,393 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.3850 0.3700 0.3700 231,057 -0.01(-1.33%)
Apr 08, 2021 0.3750 0.3900 0.3700 0.3750 406,064 -0.01(-2.60%)
Apr 07, 2021 0.3800 0.3900 0.3700 0.3850 507,827 -0.02(-3.75%)
Apr 06, 2021 0.4000 0.4050 0.3850 0.4000 307,075 -0.01(-2.44%)
Apr 05, 2021 0.4350 0.4350 0.4000 0.4100 1,092,991 -0.02(-4.65%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Mar 31, 2021 0.3600 0.3850 0.3500 0.3850 816,950 +0.03(+8.45%)
Mar 30, 2021 0.3650 0.3650 0.3400 0.3550 482,677 +0.00(+0.00%)
Mar 29, 2021 0.3850 0.3900 0.3550 0.3550 754,302 -0.04(-8.97%)
Mar 26, 2021 0.3600 0.3950 0.3500 0.3900 711,400 +0.04(+9.86%)
Mar 25, 2021 0.3400 0.3700 0.3250 0.3550 1,390,527 -0.01(-2.74%)
Mar 24, 2021 0.3950 0.4000 0.3650 0.3650 996,687 -0.03(-7.59%)
Mar 23, 2021 0.4150 0.4150 0.3900 0.3950 569,168 -0.01(-3.66%)
Mar 22, 2021 0.4150 0.4150 0.4000 0.4100 729,281 -0.01(-1.20%)
Mar 19, 2021 0.4050 0.4200 0.4050 0.4150 1,090,156 +0.01(+2.47%)
Mar 18, 2021 0.4050 0.4500 0.4000 0.4050 1,348,918 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.3900 0.4050 1,635,090 -0.02(-5.81%)
Mar 16, 2021 0.4550 0.4550 0.4250 0.4300 1,243,391 -0.03(-5.49%)
Mar 15, 2021 0.4700 0.4700 0.4500 0.4550 1,097,729 -0.01(-3.19%)
Mar 12, 2021 0.4800 0.4850 0.4500 0.4700 1,448,614 -0.01(-2.08%)
Mar 11, 2021 0.4800 0.5000 0.4700 0.4800 1,366,373 -0.01(-2.04%)
Mar 10, 2021 0.5200 0.5200 0.4850 0.4900 1,191,097 -0.02(-3.92%)
Mar 09, 2021 0.5300 0.5400 0.5000 0.5100 3,089,415 +0.05(+10.87%)
Mar 08, 2021 0.4900 0.4900 0.4400 0.4600 1,506,354 -0.02(-4.17%)
Mar 05, 2021 0.4450 0.5000 0.3450 0.4800 6,273,253 +0.01(+3.23%)
Mar 04, 2021 0.5200 0.5300 0.4150 0.4650 3,499,159 -0.05(-10.58%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5200 2,238,486 -0.02(-3.70%)
Mar 02, 2021 0.5100 0.5500 0.5000 0.5400 1,648,878 +0.03(+5.88%)
Mar 01, 2021 0.5000 0.5200 0.4900 0.5100 1,669,427 +0.02(+3.03%)
Feb 26, 2021 0.5000 0.5300 0.4800 0.4950 1,393,545 -0.02(-2.94%)
Feb 25, 2021 0.5600 0.5600 0.4950 0.5100 2,254,983 -0.04(-7.27%)
Feb 24, 2021 0.5400 0.5800 0.5200 0.5500 1,779,247 +0.01(+1.85%)
Feb 23, 2021 0.5600 0.5800 0.4550 0.5400 3,092,673 -0.04(-6.90%)
Feb 22, 2021 0.6200 0.6200 0.5700 0.5800 1,507,216 -0.03(-4.92%)
Feb 19, 2021 0.5600 0.6300 0.5400 0.6100 2,783,991 +0.08(+15.09%)
Feb 18, 2021 0.6100 0.6100 0.5200 0.5300 4,682,387 -0.09(-14.52%)
Feb 17, 2021 0.6700 0.6800 0.6000 0.6200 2,833,568 -0.05(-7.46%)
Feb 16, 2021 0.7300 0.7300 0.6500 0.6700 3,328,278 -0.02(-2.90%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 11, 2021 0.7900 0.7900 0.6900 0.7300 3,125,825 -0.05(-6.41%)
Feb 10, 2021 0.7300 0.8100 0.6200 0.7800 7,754,174 +0.06(+8.33%)
Feb 09, 2021 0.5400 0.7500 0.5300 0.7200 13,787,542 +0.19(+35.85%)
Feb 08, 2021 0.5400 0.5500 0.5200 0.5300 3,727,346 -0.01(-1.85%)
Feb 05, 2021 0.5000 0.5600 0.4850 0.5400 6,796,149 +0.05(+10.20%)
Feb 04, 2021 0.5100 0.5100 0.4800 0.4900 3,153,173 -0.01(-1.01%)
Feb 03, 2021 0.4850 0.5100 0.4700 0.4950 2,935,201 +0.02(+3.13%)
Feb 02, 2021 0.4950 0.5000 0.4700 0.4800 2,858,874 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.