Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 24,255 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0400 0.0450 219,366 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 65,500 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 68,110 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 39,184 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 149,226 +0.01(+11.11%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0450 11,077 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0400 199,986 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 5,779 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 251,000 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 22,645 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 56,222 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0450 743,894 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 350,250 +0.01(+11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 14,908 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 19,955 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 146,406 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0500 114,643 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 95,686 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 12,836 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 10,675 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0550 0.0450 0.0500 83,228 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 210,565 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 116,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 2,305 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 62,021 -0.00(-9.09%)
Aug 13, 2024 0.0450 0.0550 0.0450 0.0550 286,078 +0.01(+22.22%)
Aug 09, 2024 0.0450 700 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,760 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 361,050 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 222,464 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 235,055 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0500 193,094 -0.00(-9.09%)
Jul 30, 2024 0.0500 0.0550 0.0450 0.0550 118,899 +0.00(+10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 502,223 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 30,550 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 10,600 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 301,042 +0.01(+11.11%)
Jul 23, 2024 0.0500 0.0500 0.0450 0.0450 141,920 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0500 0.0450 0.0450 122,426 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 43,100 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 46,166 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0450 44,489 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 78,317 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 15,128 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,005 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 101,600 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 105,510 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,807 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 63,200 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 14,413 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0450 0.0450 66,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.