Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 37,846 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 20,640 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 38,599 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 60,333 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 82,577 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,242 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0550 0.0450 0.0500 449,456 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 100,179 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 103,107 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 6,991 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 132,166 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0500 379,194 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 16,952 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 466,761 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 756,776 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 20,301 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 11,902 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 4,908 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 306,515 -0.00(-9.09%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 126,578 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 70,908 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0550 960,125 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 10,211 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 112,482 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.01(-7.69%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0650 18,751 +0.01(+8.33%)
Mar 12, 2024 0.0550 0.0650 0.0550 0.0600 108,896 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,921 -0.00(-8.33%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0600 33,819 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 133,475 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 260,113 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 97,162 -0.01(-15.38%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0650 314,730 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 293,858 +0.01(+18.18%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0550 26,712 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 15,320 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0550 85,531 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0550 50,040 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 31,300 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 27,262 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 16,218 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 6,277 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 9,583 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 8,070 -0.00(-8.33%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 22,301 +0.00(+9.09%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 15,096 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 42,156 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0550 0.0600 129,330 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.