Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,968 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,160 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,008 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,392 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,752 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,952 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,536 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,240 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,864 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,760 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,352 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,928 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,672 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,656 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,248 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,096 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.